| B | Quoin Pharmaceuticals, Ltd. QNRX | 7.18 | +2.82% | +46.31% | -91.28% | -100.00% |  |
| A+ | Allianzim U.S. Large Cap Buffer10 Dec ETF DECT | 35.25 | -1.67% | +1.89% | +16.69% | +112.78% |  |
| B | Solo Brands, Inc. SBDS | 14.45 | +9.75% | +17.59% | -10.40% | -84.11% |  |
| B | MaxsMaking Inc. Class A Ordinary Shares MAMK | 2.31 | -8.36% | -17.89% | -38.27% | -86.15% |  |
| A+ | Forian Inc. FORA | 2.25 | +3.16% | +3.01% | -52.49% | -94.97% |  |
| A+ | Invesco S&P MidCap 400 GARP ETF GRPM | 121.02 | +2.16% | +9.76% | +25.73% | +79.39% |  |
| A+ | Investors Title Company ITIC | 258.48 | +1.73% | +3.68% | +22.56% | +136.64% |  |
| A+ | AGNC Investment Corp. AGNCP | 25.30 | -1.07% | +3.58% | +9.60% | +51.51% |  |
| A+ | Cadiz Inc. CDZIP | 19.44 | +2.69% | +0.07% | -36.95% | -34.65% |  |
| A+ | Dimensional US Vector Equity ETF DXUV | 58.34 | +2.75% | +3.61% | +15.08% | +86.77% |  |
| A+ | Graham Holdings Company GHC | 1,162.21 | -0.23% | +4.98% | +3.94% | +54.40% |  |
| A+ | Duke Energy Corporation 5.625% DUKB | 25.00 | +0.28% | +0.20% | -0.58% | +8.86% |  |
| E | GraniteShares YieldBOOST QQQ ETF TQQY | 18.88 | -3.56% | +0.75% | +14.23% | +74.11% |  |
| A+ | Invesco Dynamic Building & Construction ETF PKB | 94.40 | +5.09% | +13.88% | +32.33% | +220.53% |  |
| B | SCCC | 24.97 | +0.92% | +5.24% | +10.72% | +37.62% |  |
| A+ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund STPZ | 54.25 | +0.27% | +1.83% | +6.09% | +17.59% |  |
| A+ | VictoryShares US Small Cap High Div Volatility Wtd ETF CSB | 59.34 | +2.49% | +6.49% | +15.78% | +38.43% |  |
| D | MDB Capital Holdings, LLC Class A common MDBH | 3.51 | -6.49% | -16.00% | -65.73% | -99.19% |  |
| A+ | Fidelity Disruptive Automation ETF FBOT | 33.01 | +1.61% | -5.20% | +23.04% | +197.08% |  |
| A | Calamos S&P 500 Structured Alt Protection ETF - September CPST | 26.73 | +0.65% | +0.73% | +6.82% | +38.44% |  |
| A+ | RiverNorth Opportunistic Municipal Income Fund, Inc. RMI | 14.55 | +1.40% | +5.63% | +2.75% | -4.23% |  |
| A+ | Flaherty & Crumrine Total Return Fund Inc. FLC | 17.84 | -0.65% | +2.00% | +1.07% | +21.58% |  |
| A+ | Amplify BlackSwan Growth & Treasury Core ETF SWAN | 32.40 | +0.78% | +2.22% | +7.57% | +25.48% |  |
| A+ | Activepassive Intermediate Municipal Bond ETF APMU | 25.23 | -0.92% | -0.88% | +1.52% | +14.20% |  |
| A+ | Invesco S&P Ultra Dividend Revenue ETF RDIV | 51.95 | -0.02% | +4.27% | +30.02% | +141.83% |  |
| B+ | Senstar Technologies Ltd. SNT | 4.41 | +7.60% | +28.64% | +7.97% | -53.66% |  |
| A+ | The New Germany Fund, Inc. GF | 11.63 | +1.97% | +14.80% | +10.22% | +15.67% |  |
| C | Shelton Equity Premium Income ETF SEPI | 25.62 | -9.96% | -33.06% | -74.65% | -99.87% |  |
| A+ | WisdomTree International LargeCap Dividend Fund DOL | 62.15 | +0.76% | +7.21% | +17.12% | +99.26% |  |
| A+ | CSP Inc. CSPI | 12.52 | +1.89% | +2.39% | -21.99% | +51.54% |  |
| B | TransCode Therapeutics, Inc. RNAZ | 10.45 | -45.70% | -45.70% | -92.09% | -100.00% |  |
| A+ | Invesco DWA SmallCap Momentum ETF DWAS | 92.81 | +4.68% | +19.95% | +35.33% | +156.07% |  |
| A+ | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS | 56.06 | +3.54% | +8.28% | +28.52% | +149.24% |  |
| A+ | Guild Holdings Company GHLD | 19.92 | -1.15% | +4.42% | -7.69% | +10.78% |  |
| A+ | Brookfield Property Partners L.P. BPYPP | 15.80 | -0.08% | +4.52% | +5.91% | -8.24% |  |
| A | VanEck Brazil Small-Cap ETF BRF | 16.47 | +1.33% | +12.40% | +33.19% | +94.39% |  |
| B+ | BEST SPAC I Acquisition Corp. BSAA | 10.04 | -0.05% | +0.11% | +0.47% | +2.39% |  |
| D | Pyxis Tankers Inc. PXS | 2.89 | +3.22% | -5.82% | -34.91% | -59.15% |  |
| A+ | 3EDGE Dynamic Hard Assets ETF EDGH | 28.47 | -0.02% | +3.91% | +11.97% | +76.03% |  |
| B+ | ZJK Industrial Co., Ltd. ZJK | 3.80 | -11.80% | -32.84% | -79.06% | -99.97% |  |
| A+ | iShares International Developed Real Estate ETF IFGL | 23.00 | -0.52% | +2.83% | +8.23% | +4.64% |  |
| A+ | Alpha Pro Tech, Ltd. APT | 4.83 | -4.71% | -12.65% | -51.71% | -82.46% |  |
| A+ | Avantis Responsible Emerging Markets Equity ETF AVSE | 63.74 | -2.32% | -1.92% | -1.84% | +44.47% |  |
| A+ | TCW Core Plus Bond ETF FIXT | 38.71 | -3.23% | -4.34% | +6.27% | +117.03% |  |
| E | MarketWise, Inc. MKTW | 16.71 | -1.70% | +2.72% | -37.05% | -95.27% |  |
| B+ | Clipper Realty Inc. CLPR | 4.07 | +4.53% | +5.87% | +6.90% | -53.82% |  |
| A | First Trust WCM Developing World Equity ETF WCME | 17.22 | -0.82% | +0.02% | +7.88% | +83.26% |  |
| A+ | Principal Investment Grade Corporate Active ETF IG | 21.10 | +0.27% | +0.88% | +2.06% | +5.30% |  |
| A+ | Benitec Biopharma Inc. BNTC | 13.16 | -0.37% | -11.85% | -59.48% | -98.94% |  |
| A+ | Friedman Industries, Incorporated FRD | 22.24 | +4.06% | +15.34% | +13.87% | +22.82% |  |
| A | SPE | 15.60 | -0.67% | +7.83% | +15.71% | +91.17% |  |
| A+ | MicroSectors FANG+ Index 2X Leveraged ETN FNGO | 128.71 | +13.91% | +28.97% | +83.95% | +1,054.87% |  |
| B | IMAC Holdings, Inc. BACK | 0.07 | +25.92% | +27.12% | -26.81% | -99.32% |  |
| A+ | Franklin FTSE Canada ETF FLCA | 45.34 | +2.74% | +9.20% | +29.61% | +147.34% |  |
| A+ | Invesco Bond Fund VBF | 15.79 | -0.03% | +1.76% | +0.22% | +4.37% |  |
| A+ | OP Bancorp OPBK | 14.30 | +4.38% | +7.81% | +21.08% | +22.99% |  |
| B+ | MediaCo Holding Inc. MDIA | 1.34 | +1.00% | +1.99% | -32.65% | -99.74% |  |
| A+ | Ea Bridgeway Blue Chip ETF BBLU | 14.97 | +2.03% | +1.65% | +22.73% | +161.64% |  |
| A+ | Barings Participation Investors MPV | 19.46 | +2.06% | +2.28% | +13.65% | +69.24% |  |
| A+ | iShares High Yield Active ETF BRHY | 52.35 | +0.38% | +3.24% | +10.67% | +65.87% |  |
| B+ | Eco Wave Power Global AB (publ) WAVE | 8.22 | -15.81% | -37.62% | -68.73% | -98.88% |  |
| B+ | Defiance Leveraged Long + Income SMCI ETF SMCC | 22.02 | -2.44% | -0.87% | +5.77% | +39.00% |  |
| A+ | PIMCO Global StocksPLUS & Income Fund PGP | 8.55 | +1.76% | +12.84% | +15.92% | +64.93% |  |
| A+ | ETC 6 Meridian Mega Cap Equity ETF SIXA | 49.74 | +2.88% | +7.80% | +16.80% | +113.44% |  |
| A+ | Northern Trust Corporation NTRSO | 20.46 | +0.28% | +1.69% | +5.83% | +0.30% |  |
| A+ | AGOX | 30.68 | +2.59% | +3.80% | -2.51% | +44.93% |  |
| A | VanEck Indonesia Index ETF IDX | 16.06 | +3.09% | +12.75% | +16.34% | +42.40% |  |
| A+ | Vident Core U.S. Bond Strategy ETF VBND | 44.26 | +0.39% | -0.17% | -2.29% | -14.33% |  |
| A+ | Invesco Russell 1000 Equal Weight ETF EQAL | 51.86 | +1.56% | +9.85% | +24.06% | +96.71% |  |
| A+ | BV Financial, Inc. BVFL | 16.70 | +1.29% | -2.15% | +2.79% | +55.34% |  |
| A | Themes Gold Miners ETF AUMI | 77.89 | -2.81% | +1.90% | +56.52% | +1,055.76% |  |
| C | GraniteShares 2x Long BULL Daily ETF BULX | 26.97 | -3.92% | +0.53% | +8.03% | +62.36% |  |
| E | Biomerica, Inc. BMRA | 2.89 | +3.71% | -2.72% | -44.41% | -98.28% |  |
| A+ | Helport AI Limited HPAI | 3.83 | -4.71% | -39.72% | -56.71% | -97.98% |  |
| A+ | Vanguard Materials Index Fund VAW | 205.94 | +2.41% | +4.21% | +22.92% | +72.20% |  |
| A | Pacific NoS Global EM Equity Active ETF GEME | 31.62 | +1.81% | +5.69% | +25.78% | +218.45% |  |
| B+ | BioLineRx Ltd. BLRX | 3.72 | -0.18% | -19.25% | -62.04% | -97.87% |  |
| B+ | Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ | 52.35 | +1.18% | +9.25% | +25.04% | +131.70% |  |
| A+ | Aegon Funding Company LLC AEFC | 21.02 | +2.22% | +5.11% | +6.37% | +16.41% |  |
| B+ | iShares MSCI Austria ETF EWO | 31.14 | -0.50% | +20.05% | +48.67% | +283.77% |  |
| D | FibroGen, Inc. FGEN | 12.02 | -3.20% | +8.64% | -2.94% | -79.35% |  |
| A+ | iShares ESG Advanced MSCI EAFE Index ETF DMXF | 75.60 | +0.78% | +8.82% | +16.99% | +78.00% |  |
| A+ | Kestrel Group, Ltd. KG | 28.51 | -3.23% | +5.07% | +6.22% | +59.72% |  |
| D | SunPower Corporation SPWRW | 0.30 | -7.16% | -9.11% | -7.85% | +1.54% |  |
| B+ | Athene Holding Ltd. ATH-PD | 18.34 | +2.54% | +2.83% | -0.52% | -6.70% |  |
| A+ | Invesco Zacks Mid-Cap ETF CZA | 108.64 | +2.66% | +8.54% | +23.20% | +73.50% |  |
| A+ | Avantis Responsible International Equity ETF AVSD | 71.34 | -0.88% | +0.33% | +6.40% | +78.53% |  |
| A+ | Capital Bancorp, Inc. CBNK | 32.23 | +3.74% | +19.77% | +41.67% | +109.75% |  |
| A+ | Hennessy Advisors, Inc. HNNA | 10.99 | +0.20% | -2.12% | -0.73% | -8.68% |  |
| E | Tungray Technologies Inc Class A Ordinary Shares TRSG | 1.45 | +2.27% | -49.56% | -77.75% | -99.93% |  |
| A+ | Prudential Financial, Inc. 5.62 PRS | 25.02 | +0.54% | +0.56% | +3.08% | +11.70% |  |
| A+ | iShares iBonds Oct 2028 Term TIPS ETF IBIE | 26.47 | -1.00% | -0.54% | +4.87% | +25.27% |  |
| A+ | KeyCorp KEY-PL | 25.15 | -0.99% | -2.72% | +13.70% | +87.14% |  |
| B+ | Annaly Capital Management, Inc. NLY-PG | 25.16 | +0.56% | +5.24% | +10.89% | +51.98% |  |
| A+ | SPDR NYSE Technology ETF XNTK | 270.15 | +5.66% | +20.07% | +48.96% | +384.68% |  |
| A+ | Calvert US Large-Cap Core Responsible Index ETF CVLC | 81.57 | -1.53% | +0.47% | +20.03% | +157.63% |  |
| A+ | Fidelity U.S. Multifactor ETF FLRG | 38.21 | +3.26% | +6.32% | +24.29% | +138.58% |  |
| B | KraneShares 2x Long BABA Daily ETF KBAB | 29.99 | +5.35% | +3.79% | +46.66% | +408.28% |  |
| B+ | Triton International Limited TRTN-PC | 25.03 | +0.35% | +4.94% | +7.31% | +38.53% |  |
| D | Minerva Neurosciences, Inc. NERV | 2.11 | -7.67% | -16.87% | -77.37% | -98.65% |  |