| A+ | iShares New York Muni Bond ETF NYF | 53.42 | -0.37% | +1.70% | -1.05% | -4.86% |  |
| A+ | iShares Blockchain and Tech ETF IBLC | 55.00 | -7.34% | -12.59% | -30.27% | +152.98% |  |
| A+ | Public Storage PSA-PN | 16.48 | +0.88% | +1.16% | -8.20% | -26.52% |  |
| B+ | F/m Compoundr U.S. Aggregate Bond ETF CPAG | 101.42 | +0.38% | +0.96% | +3.52% | +18.68% |  |
| A+ | BK Technologies Corporation BKTI | 80.47 | -1.68% | +6.49% | -19.55% | -29.29% |  |
| A | PSL | 108.84 | +3.20% | +11.55% | +20.63% | +94.00% |  |
| A | Breakwave Tanker Shipping ETF BWET | 14.73 | +1.47% | -1.42% | -23.62% | -72.71% |  |
| E | Enlightify Inc. ENFY | 0.99 | -9.19% | -30.26% | -43.45% | -77.82% |  |
| A+ | NextEra Energy, Inc. Series N J NEE-PN | 24.61 | +0.83% | -3.43% | -1.85% | -6.16% |  |
| B | Origin Agritech Limited SEED | 1.13 | -1.25% | +0.50% | -54.81% | -97.26% |  |
| A+ | Global X Adaptive U.S. Factor ETF AUSF | 46.18 | +0.95% | +4.82% | +26.91% | +146.30% |  |
| A+ | First Trust Active Factor Large Cap ETF AFLG | 38.82 | +1.98% | +10.01% | +22.92% | +118.58% |  |
| D | FibroGen, Inc. FGEN | 12.08 | -3.72% | +8.06% | -3.45% | -79.46% |  |
| A+ | Invesco Dynamic Energy Exploration & Production ETF PXE | 29.63 | -4.73% | +0.24% | +47.22% | +451.11% |  |
| A+ | Sypris Solutions, Inc. SYPR | 2.32 | +0.76% | +22.40% | -34.50% | -82.09% |  |
| A+ | DALI | 28.42 | +2.95% | +14.99% | +37.05% | +169.89% |  |
| A+ | Invesco S&P 500 Enhanced Value ETF SPVU | 55.08 | +0.82% | +6.26% | +32.55% | +141.55% |  |
| A+ | Invesco KBW Property & Casualty Insurance ETF KBWP | 121.35 | +1.53% | +5.93% | +29.78% | +141.56% |  |
| A | PGIM Ultra Short Municipal Bond ETF PUSH | 50.78 | +4.07% | +5.09% | +11.54% | +50.03% |  |
| E | Xos, Inc. XOSWW | 0.01 | -22.45% | -41.05% | -92.42% | -100.00% |  |
| A+ | Avantis All Equity Markets ETF AVGE | 83.90 | -1.49% | +4.33% | +15.83% | +118.39% |  |
| A | Federated Hermes MDT Large Cap Core ETF FLCC | 32.33 | +2.15% | +11.54% | +28.51% | +252.26% |  |
| A | WisdomTree Europe Defence UCITS ETF WDEF | 32.20 | -0.74% | +4.32% | +22.93% | +197.59% |  |
| B+ | RAPT Therapeutics, Inc. RAPT | 20.55 | +2.55% | -13.71% | -22.01% | -67.13% |  |
| D | Aquaron Acquisition Corp. AQUNR | 0.25 | +6.47% | +48.35% | +37.83% | +432.72% |  |
| B | GraniteShares 2x Long NOW Daily ETF NOWL | 23.08 | -4.94% | +6.68% | +28.74% | +235.79% |  |
| A+ | Vornado Realty Trust VNO-PO | 15.66 | +3.12% | +2.35% | -12.16% | +21.49% |  |
| D | KVACW | 0.07 | +12,784.11% | +17,035.87% | +23,091.40% | +9,854,934,034,380.15% |  |
| A+ | Lazard US Systematic Small Cap Equity ETF SYZ | 25.51 | +0.23% | +3.70% | +15.16% | +105.09% |  |
| B+ | Surrozen, Inc. SRZN | 12.40 | -3.81% | -12.68% | -62.36% | -97.92% |  |
| A | Themes Global Systemically Important Banks ETF GSIB | 48.65 | -0.21% | +9.83% | +73.31% | +1,163.18% |  |
| A+ | Global X Emerging Markets Bond ETF EMBD | 23.88 | +1.41% | +4.33% | +0.24% | +12.96% |  |
| A+ | The Allstate Corporation ALL-PI | 21.57 | +1.61% | +2.18% | +1.00% | -1.60% |  |
| A+ | Global X Internet of Things ETF SNSR | 40.15 | +3.03% | +16.17% | +31.33% | +124.08% |  |
| A+ | Franklin FTSE Brazil ETF FLBR | 19.04 | -2.22% | +10.12% | +19.37% | +48.22% |  |
| A+ | Vanguard S&P Mid-Cap 400 Growth Index Fund IVOG | 121.32 | +2.18% | +11.34% | +23.16% | +87.77% |  |
| C | SCHMID Group N.V. Class A Ordinary Shares SHMD | 3.13 | -21.30% | -27.05% | -42.63% | -86.91% |  |
| A+ | KeyCorp KEY-PL | 25.03 | -0.51% | -2.24% | +14.25% | +88.05% |  |
| A+ | Avidbank Holdings, Inc. AVBH | 25.91 | -2.81% | +9.81% | +38.73% | +56.49% |  |
| A+ | Invesco Dynamic Building & Construction ETF PKB | 95.76 | +3.60% | +12.26% | +30.45% | +215.98% |  |
| A+ | Star Group, L.P. SGU | 11.53 | -0.02% | +5.64% | +18.27% | +34.41% |  |
| B | Linkage Global Inc Ordinary Shares LGCB | 2.63 | -27.05% | -29.61% | -79.26% | -99.65% |  |
| A+ | Bank of Marin Bancorp BMRC | 25.22 | -0.31% | +6.86% | +5.36% | -1.37% |  |
| A+ | Invesco BulletShares 2030 Municipal Bond ETF BSMU | 21.99 | +0.10% | +0.71% | -1.93% | -3.21% |  |
| A+ | PennyMac Mortgage Investment Trust PMT-PC | 19.16 | -0.05% | +2.59% | -0.23% | +14.65% |  |
| A+ | ETC 6 Meridian Mega Cap Equity ETF SIXA | 49.85 | +2.66% | +7.56% | +16.54% | +112.97% |  |
| A+ | F-PC | 22.76 | +1.52% | +6.38% | +11.21% | +20.12% |  |
| A+ | Amplify Online Retail ETF IBUY | 77.93 | +6.02% | +24.52% | +17.06% | +72.03% |  |
| A+ | BondBloxx BB Rated USD High Yield Corporate Bond ETF XBB | 41.47 | -1.90% | +0.04% | +3.03% | +34.28% |  |
| A+ | Invesco Pennsylvania Value Municipal Income Trust VPV | 10.49 | -1.89% | +0.65% | +2.10% | +8.81% |  |
| A+ | RiverFront Strategic Income Fund RIGS | 23.34 | +0.76% | +1.94% | +2.54% | +6.03% |  |
| D | Pinnacle Food Group Limited Class A Common Shares PFAI | 2.00 | -7.83% | -27.31% | -36.51% | -88.18% |  |
| A+ | BlackSky Technology Inc. WT BKSY-WT | 0.16 | +16.58% | +14.21% | -51.39% | -85.78% |  |
| A | AdvisorShares HVAC and Industrials ETF HVAC | 30.86 | -1.26% | +9.12% | +29.32% | +233.86% |  |
| A+ | VictoryShares USAA MSCI International Value Momentum ETF UIVM | 61.13 | +0.98% | +11.80% | +27.48% | +108.43% |  |
| A+ | Impact Shares NAACP Minority Empowerment ETF NACP | 47.62 | +2.42% | +7.07% | +24.56% | +148.26% |  |
| A+ | Great Southern Bancorp, Inc. GSBC | 63.33 | +1.59% | +7.40% | +29.39% | +88.53% |  |
| B | Roman DBDR Acquisition Corp. II DRDBW | 0.50 | +35.54% | +78.40% | +258.20% | +22,003.55% |  |
| A+ | Simplify Aggregate Bond PLUS Credit Hedge ETF AGGH | 20.86 | -0.61% | -5.00% | -6.42% | +1.95% |  |
| B | Educational Development Corporation EDUC | 1.44 | +4.89% | -3.47% | -34.15% | -96.09% |  |
| A+ | PGIM Floating Rate Income ETF PFRL | 50.17 | -0.22% | -0.51% | +11.84% | +81.08% |  |
| A+ | W.R. Berkley Corporation 5.10% WRB-PF | 21.81 | +0.90% | +2.17% | +3.56% | +4.84% |  |
| D | Rain Enhancement Technologies Holdco, Inc. RAINW | 0.21 | -31.90% | +8.97% | +17.84% | +400.41% |  |
| A+ | God Bless America ETF YALL | 44.64 | +0.65% | +7.19% | +40.23% | +322.92% |  |
| A+ | UBS ETRACS Gold Shares Covered Call ETN GLDI | 166.75 | +1.63% | +2.52% | +9.24% | +50.28% |  |
| B+ | Penske Automotive Group, Inc. PAG | 175.90 | +2.01% | +10.82% | +42.09% | +144.27% |  |
| B | Wintergreen Acquisition Corp. WTG | 10.06 | +0.06% | +0.16% | +0.64% | +3.22% |  |
| A+ | Nuveen Municipal Income Fund, Inc. NMI | 9.88 | -1.91% | -2.52% | -2.73% | -15.55% |  |
| A+ | Saratoga Investment Corp 8.50% SAZ | 25.40 | +0.62% | +2.19% | +6.86% | +32.97% |  |
| A+ | Pantages Capital Acquisition Corp PGAC | 10.28 | +0.22% | +0.37% | +1.25% | +6.43% |  |
| E | Gogoro Inc. GGROW | 0.03 | -31.68% | -28.54% | -66.17% | -98.79% |  |
| B | Globalink Investment Inc. GLLIR | 0.22 | -6.67% | -42.88% | -93.41% | -100.00% |  |
| E- | Longevity Health Holdings Inc. XAGEW | 0.02 | -42.04% | -67.57% | -96.50% | -100.00% |  |
| B | Envoy Medical, Inc. COCHW | 0.04 | -73.47% | -92.38% | -96.80% | -100.00% |  |
| A | Presidio Property Trust, Inc. SQFTP | 15.57 | +34.15% | +38.89% | +23.73% | +87.83% |  |
| A+ | Invesco S&P MidCap Value with Momentum ETF XMVM | 61.87 | +2.13% | +16.16% | +39.11% | +182.90% |  |
| E- | NLS Pharmaceutics AG NLSPW | 0.01 | +1.59% | -28.62% | -83.60% | -99.97% |  |
| D | BCTXZ | 0.22 | -29.23% | -55.92% | -87.89% | -99.99% |  |
| E- | HUB Cyber Security (Israel) Ltd. HUBCW | 0.02 | -37.98% | -65.28% | -88.34% | -99.99% |  |
| B+ | FST Corp. KBSX | 1.47 | -13.37% | -52.69% | -86.46% | -99.98% |  |
| A+ | Invesco S&P Emerging Markets Low Volatility ETF EELV | 26.69 | +1.15% | +3.94% | +18.67% | +69.43% |  |
| B+ | Solesence, Inc. Common Stock SLSN | 3.44 | +22.40% | +69.40% | +390.52% | +804.68% |  |
| A+ | Nouveau Monde Graphite Inc. NMG | 2.16 | +10.98% | +28.73% | -38.04% | -97.92% |  |
| B | Nortech Systems Incorporated NSYS | 9.40 | +2.37% | +21.63% | +36.01% | +14.86% |  |
| B | John Hancock Investments - Fundamental ALL Cap Core - ETF JHAC | 15.58 | +0.97% | +8.64% | +24.96% | +224.01% |  |
| A+ | Global X Aging Population ETF AGNG | 33.50 | +1.11% | +5.07% | +2.35% | +31.29% |  |
| B | KraneShares 2x Long BABA Daily ETF KBAB | 30.80 | +2.58% | +1.06% | +42.80% | +394.91% |  |
| C | ProShares Trust NVDB | 28.34 | -3.33% | -3.30% | -0.76% | +13.73% |  |
| A+ | SPDR S&P Global Infrastructure ETF GII | 69.02 | +0.39% | +4.67% | +15.29% | +78.14% |  |
| A+ | Selective Insurance Group, Inc. SIGIP | 18.45 | -1.00% | -0.03% | -7.51% | +10.15% |  |
| A+ | Invesco S&P SmallCap Health Care ETF PSCH | 41.92 | +2.61% | +14.43% | +15.39% | +7.20% |  |
| A+ | FCCO | 29.34 | -0.82% | -1.02% | +4.28% | +5.02% |  |
| D | Herzfeld Credit Income Fund, Inc. HERZ | 2.42 | +1.52% | +1.58% | +3.62% | +15.67% |  |
| A | Franklin FTSE Asia ex Japan ETF FLAX | 28.87 | +4.27% | +16.41% | +10.99% | +31.87% |  |
| A+ | Huron Consulting Group Inc. HURN | 143.74 | +3.45% | +12.92% | +13.40% | +167.00% |  |
| A | UNTY | 51.86 | +1.64% | +10.40% | +22.44% | +33.47% |  |
| A+ | Prudential Financial, Inc. 5.95 PRH | 25.89 | +0.23% | +2.33% | +12.33% | +52.91% |  |
| A+ | Goldman Sachs ActiveBeta Emerging Markets Equity ETF GEM | 40.88 | +2.84% | +14.30% | +18.42% | +64.15% |  |
| A+ | Pelican Acquisition Corp. PELIU | 10.35 | +0.24% | +0.57% | +2.86% | +16.67% |  |
| E | Toppoint Holdings Inc. TOPP | 1.64 | -20.35% | -52.04% | -76.72% | -99.88% |  |