| D | Direxion Daily AI And Big Data Bear 2X Shares AIBD | 7.56 | -4.84% | -28.86% | -60.41% | -98.77% |  |
| E | Curis, Inc. CRIS | 1.71 | -3.09% | +29.66% | -44.16% | -99.64% |  |
| A+ | MITN | 25.36 | +0.66% | +2.94% | +10.35% | +57.59% |  |
| A+ | First Trust Indxx Innovative Transaction & Process ETF LEGR | 56.34 | +3.43% | +14.43% | +31.74% | +167.10% |  |
| C | Jade Biosciences, Inc. JBIO | 7.88 | -30.94% | -29.06% | +11.20% | -52.33% |  |
| A | First Trust Active Factor Small Cap ETF AFSM | 33.21 | +5.59% | +16.81% | +29.71% | +111.71% |  |
| B | The Beachbody Company, Inc. BODI | 6.76 | -1.87% | -17.21% | -77.83% | -99.68% |  |
| B+ | Danaos Corporation DAC | 93.90 | +2.88% | +18.04% | +68.91% | +220.90% |  |
| B | Alaunos Therapeutics, Inc. TCRT | 2.52 | +9.75% | +8.55% | -67.61% | -99.77% |  |
| A | Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA | 15.31 | -0.44% | +1.87% | +6.69% | +34.60% |  |
| A+ | Oaktree Acquisition Corp. III Life Sciences OACC | 10.50 | -0.47% | +1.68% | +5.93% | +27.04% |  |
| A+ | Biglari Holdings Inc. BH-A | 1,540.76 | +0.33% | +2.43% | -2.44% | +28.10% |  |
| D | Strata Critical Medical, Inc. SRTAW | 0.27 | -16.71% | -28.01% | -50.09% | -91.97% |  |
| A+ | Liberty Live Group LLYVA | 95.08 | -3.68% | +2.01% | +48.12% | +492.92% |  |
| A+ | Angel Oak Financial Strategies Income Term Trust FINS | 13.21 | +0.60% | +2.24% | +6.76% | +18.63% |  |
| A+ | OFS Credit Company, Inc. OCCIO | 25.05 | -0.41% | +0.19% | +6.44% | +45.09% |  |
| A+ | Tortoise Global Water ESG Fund TBLU | 53.16 | +3.71% | +6.97% | +9.60% | +50.69% |  |
| A | Unlimited HFND Multi-Strategy Return Tracker ETF HFND | 23.63 | +0.98% | +0.26% | +3.33% | +35.82% |  |
| B | GECCZ | 25.10 | +0.84% | +1.57% | +8.89% | +47.48% |  |
| A+ | Helport AI Limited HPAI | 3.89 | -6.45% | -40.86% | -58.10% | -98.37% |  |
| A+ | SP Funds S&P Global Technology ETF SPTE | 34.90 | +1.34% | +13.67% | +46.53% | +712.15% |  |
| A+ | Principal U.S. Small-Cap Multi-Factor ETF PSC | 58.10 | +2.74% | +12.34% | +21.34% | +108.67% |  |
| D | Nephros, Inc. NEPH | 4.40 | -8.47% | -11.05% | -51.01% | -92.93% |  |
| A+ | Tucows Inc. TCX | 19.09 | +5.57% | +6.78% | -14.81% | -53.26% |  |
| A+ | Hartford Schroders Tax-Aware Bond ETF HTAB | 19.19 | -0.09% | +1.23% | -0.02% | -1.99% |  |
| D | Lexaria Bioscience Corp. LEXXW | 0.07 | +31.73% | -6.54% | -64.64% | -99.57% |  |
| A+ | The Gabelli Global Small and Mid Cap Value Trust GGZ | 14.72 | +4.30% | +14.26% | +29.60% | +98.14% |  |
| A+ | Oxford Lane Capital Corp. OXLCN | 24.30 | +0.77% | -3.15% | +2.49% | +36.49% |  |
| A+ | The Pennant Group, Inc. PNTG | 24.80 | +8.33% | +21.38% | -27.03% | -28.60% |  |
| A+ | Tavia Acquisition Corp. TAVI | 10.37 | +0.32% | +1.87% | +7.39% | +36.18% |  |
| A+ | Huntington Bancshares Incorporated HBANP | 18.64 | +0.41% | +3.52% | -0.83% | -11.24% |  |
| A+ | BlackRock Health Sciences Trust BME | 36.55 | +2.38% | +4.31% | +3.35% | +13.46% |  |
| D | B.O.S. Better Online Solutions Ltd. BOSC | 4.87 | +1.54% | -2.25% | -12.10% | -31.45% |  |
| A+ | Total Return Securities, Inc. SWZ | 6.07 | +0.50% | +7.53% | +22.86% | +89.69% |  |
| A+ | Vanguard Consumer Discretionary Fund VCR | 399.34 | +4.43% | +16.05% | +45.33% | +206.63% |  |
| A | Invesco Top QQQ ETF QBIG | 37.93 | +4.13% | +2.75% | +38.96% | +541.00% |  |
| B | Direxion Daily Transportation Bull 3X Shares TPOR | 28.02 | +10.29% | +17.27% | +85.02% | +316.23% |  |
| C | Ategrity Specialty Holdings LLC ASIC | 20.95 | -4.98% | -8.47% | -19.46% | -63.50% |  |
| A | Franklin FTSE Eurozone ETF FLEU | 32.02 | +2.73% | +7.10% | +22.16% | +99.38% |  |
| A+ | DWS Municipal Income Trust KTF | 9.13 | -0.63% | +3.11% | +6.00% | +5.23% |  |
| A+ | CVR Partners, LP UAN | 90.92 | -1.29% | +15.86% | +103.21% | +571.76% |  |
| A+ | ProShares Ultra MidCap400 MVV | 71.23 | +5.63% | +21.16% | +63.95% | +260.52% |  |
| A+ | Five Point Holdings, LLC FPH | 6.17 | -3.44% | -0.40% | -6.48% | -68.97% |  |
| A | Franklin FTSE Latin America ETF FLLA | 23.37 | +3.21% | +8.59% | +17.55% | +52.36% |  |
| A+ | U.S. Bancorp USB-PP | 24.88 | +0.13% | +3.39% | +4.91% | +24.90% |  |
| A | Vanguard Total Inflation‑Protected Securities ETF VTP | 76.98 | +0.48% | +0.83% | +2.82% | +14.10% |  |
| B | Arrow Dow Jones Global Yield ETF GYLD | 13.38 | +2.01% | +7.79% | +16.81% | +53.12% |  |
| A+ | GCM Grosvenor Inc. GCMGW | 1.48 | +5.36% | +20.79% | -30.34% | -55.00% |  |
| A+ | Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF BCUS | 32.86 | +0.11% | +4.46% | +16.07% | +98.84% |  |
| A | Arm Holdings PLC ADRhedged ARMH | 61.98 | +0.92% | +1.17% | +4.72% | +25.35% |  |
| A+ | Dynagas LNG Partners LP DLNG-PA | 26.35 | -3.73% | +4.20% | +12.44% | +92.51% |  |
| A+ | China Automotive Systems, Inc. CAAS | 4.87 | -3.70% | -2.17% | -50.30% | -68.36% |  |
| A+ | First Trust Small Cap Core AlphaDEX Fund FYX | 111.74 | +4.50% | +14.31% | +33.57% | +136.64% |  |
| B | Nature Wood Group Limited American Depositary Shares NWGL | 1.50 | +5.52% | -2.97% | -36.54% | -58.05% |  |
| D | BNCWW | 0.13 | -15.71% | -21.37% | -43.24% | -93.71% |  |
| A | Alternative Access First Priority CLO Bond ETF AAA | 25.09 | -0.12% | +0.86% | +1.16% | +10.48% |  |
| B+ | First Trust Consumer Staples AlphaDEX Fund FXG | 62.55 | +3.68% | +6.41% | +19.01% | +80.04% |  |
| B+ | Simplify Enhanced Income ETF HIGH | 23.41 | -0.65% | +1.34% | +7.27% | +25.06% |  |
| A | Horizon Digital Frontier ETF YNOT | 28.68 | +0.56% | +3.23% | +15.83% | +105.77% |  |
| A+ | Hanover Bancorp, Inc. HNVR | 23.43 | -1.42% | -5.34% | -15.32% | -29.27% |  |
| A+ | iShares U.S. Basic Materials ETF IYM | 150.78 | +1.13% | +1.18% | +20.42% | +67.83% |  |
| A | Direxion Daily FTSE Europe Bull 3X Shares EURL | 36.43 | +1.79% | +34.88% | +80.08% | +590.13% |  |
| A | Gabelli Growth Innovators ETF GGRW | 35.90 | -4.29% | +7.92% | +4.73% | +126.37% |  |
| B | ProShares Ultra Consumer Goods UGE | 17.16 | +10.12% | +29.38% | +57.32% | +164.06% |  |
| A+ | First Internet Bancorp - Fixed- INBKZ | 24.78 | +3.76% | +8.05% | +13.33% | +80.10% |  |
| A+ | Quartzsea Acquisition Corporation QSEA | 10.13 | +0.09% | +0.86% | +2.57% | +13.22% |  |
| A+ | EMQQ The Emerging Markets Internet & Ecommerce ETF EMQQ | 46.15 | +5.21% | +18.86% | -10.38% | -34.01% |  |
| A+ | T. Rowe Price Equity Income ETF TEQI | 44.14 | +1.02% | +6.03% | +21.90% | +112.94% |  |
| A+ | Quhuo Limited QH | 6.28 | +1.78% | +21.05% | -89.86% | -100.00% |  |
| A | Innovator International Developed Power Buffer ETF - March IMAR | 28.99 | +0.73% | +4.05% | +9.41% | +57.48% |  |
| A+ | VanEck Green Bond ETF GRNB | 24.60 | +0.12% | +0.88% | -0.46% | -2.46% |  |
| A | WisdomTree New Economy Real Estate ETF WTRE | 22.42 | -0.07% | -0.41% | +1.88% | -8.33% |  |
| B+ | Mesabi Trust MSB | 30.77 | +0.82% | +5.52% | +58.28% | +271.82% |  |
| A+ | OneAscent Core Plus Bond ETF OACP | 23.15 | -1.13% | -0.92% | -3.39% | +12.00% |  |
| A+ | Capital One Financial Corporation COF-PL | 18.46 | +0.29% | +4.29% | -3.05% | +7.52% |  |
| A+ | Mid Penn Bancorp, Inc. MPB | 30.87 | +2.54% | +12.45% | +20.67% | +69.15% |  |
| A+ | RILYK | 24.03 | +1.32% | +6.09% | -0.95% | +7.63% |  |
| A+ | LDP | 21.88 | +0.53% | +6.80% | +8.10% | +49.70% |  |
| A | Global X MSCI SuperDividend Emerging Markets ETF SDEM | 28.45 | -0.84% | +11.17% | +14.15% | +52.43% |  |
| E | TherapeuticsMD, Inc. TXMD | 1.08 | +20.55% | +12.31% | -80.74% | -99.96% |  |
| A+ | WisdomTree Global ex-U.S. Quality Dividend Growth Fund DNL | 40.95 | +2.92% | +13.71% | +28.74% | +103.49% |  |
| A+ | Pacer Trendpilot 100 ETF PTNQ | 77.62 | +1.94% | +1.81% | +12.97% | +79.37% |  |
| A+ | WisdomTree U.S. MidCap Earnings Fund EZM | 66.96 | +3.79% | +11.99% | +32.70% | +116.01% |  |
| D | Tidal ETF Trust - SoFi Enhanced Yield ETF THTA | 15.10 | +0.31% | +3.91% | +14.77% | +103.19% |  |
| A+ | GTENW | 0.75 | +23.78% | +1.05% | +20.20% | +24.81% |  |
| A+ | iShares Morningstar Mid-Cap ETF IMCB | 83.22 | +4.19% | +11.10% | +25.12% | +109.42% |  |
| B+ | Northern Trust Intermediate Tax-Exempt Bond ETF TAXI | 50.89 | +0.15% | +0.83% | +2.98% | +15.78% |  |
| A+ | American Century Diversified Municipal Bond ETF TAXF | 50.22 | -0.55% | +2.36% | +2.47% | +5.10% |  |
| A+ | First Trust Ultra Short Duration Municipal ETF FUMB | 20.17 | +0.01% | +0.36% | +0.38% | +5.48% |  |
| A+ | GECCG | 25.05 | +0.32% | +0.61% | +2.26% | +10.89% |  |
| A+ | Voya Financial, Inc. VOYA-PB | 24.46 | +0.57% | +2.12% | +6.08% | +20.90% |  |
| B | ECARX Holdings Inc. ECXWW | 0.05 | -13.69% | -16.55% | -84.24% | -97.18% |  |
| A+ | iShares Agency Bond ETF AGZ | 110.22 | -0.01% | -0.25% | -1.67% | -5.41% |  |
| A+ | Timothy Plan US Small Cap Core ETF TPSC | 42.15 | +6.06% | +18.44% | +31.30% | +111.77% |  |
| B+ | GraniteShares 2x Long ETOR Daily ETF ETRL | 23.78 | -4.21% | -7.00% | -14.43% | -46.10% |  |
| A+ | Hennessy Advisors, Inc. HNNA | 10.77 | -0.53% | -2.62% | -0.62% | -10.89% |  |
| E | Binah Capital Group, Inc. BCG | 1.68 | -4.94% | -43.59% | -71.79% | -99.79% |  |
| A+ | F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF RBIL | 50.05 | +0.21% | +1.04% | +2.96% | +14.91% |  |
| A+ | Franklin Financial Services Corporation FRAF | 49.21 | +2.55% | +13.10% | +26.88% | +24.35% |  |
| A | Praxis Impact Large Cap Value ETF PRXV | 29.57 | +1.44% | +4.99% | +14.90% | +93.23% |  |