| A | Direxion Daily Cnsmr Discret Bull 3XShrs WANT | 53.45 | +12.97% | +27.92% | +141.30% | +968.68% |  |
| A+ | Global X Funds GXIG | 25.92 | -0.20% | +0.75% | +3.21% | +17.47% |  |
| A+ | Israel Acquisitions Corp ISRL | 12.22 | +5.12% | +7.56% | +13.97% | +63.03% |  |
| D | Galmed Pharmaceuticals Ltd. GLMD | 1.49 | -14.67% | -11.92% | -72.04% | -99.88% |  |
| A+ | iShares Interest Rate Hedged High Yield Bond ETF HYGH | 86.76 | +1.41% | +3.58% | +5.77% | +40.37% |  |
| A+ | First Trust India NIFTY 50 Equal Weight ETF NFTY | 58.10 | +3.61% | +18.39% | +33.15% | +130.23% |  |
| A+ | Eventide High Dividend ETF ELCV | 26.85 | +0.61% | +1.08% | +6.69% | +52.32% |  |
| A+ | Burney U.S. Factor Rotation ETF BRNY | 48.46 | +2.04% | +4.63% | +26.64% | +213.32% |  |
| A+ | Carlsmed, Inc. Common Stock CARL | 14.61 | -9.71% | +2.01% | +10.01% | +82.52% |  |
| A | FERAR | 0.25 | -16.60% | -6.67% | +41.29% | +1,024.09% |  |
| A | High Roller Technologies, Inc. ROLR | 3.13 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | Xtrackers MSCI USA ESG Leaders Equity ETF USSG | 61.07 | +2.81% | +6.95% | +27.45% | +169.90% |  |
| E | Auddia Inc. AUUDW | 0.01 | +31.17% | -5.40% | -87.69% | -99.99% |  |
| A | Calamos S&P 500 Structured Alt Protection ETF - July CPSJ | 26.58 | +0.11% | +2.17% | +7.79% | +43.65% |  |
| D | Aspire Biopharma Holdings, Inc. ASBPW | 0.04 | -22.28% | -28.51% | -79.98% | -99.96% |  |
| E | ProShares UltraShort Consumer Services SCC | 14.60 | -11.24% | -31.68% | -41.87% | -85.04% |  |
| A | SDHY | 16.80 | +0.34% | -1.32% | -5.65% | +25.49% |  |
| A+ | iShares Morningstar Mid-Cap Value ETF IMCV | 80.28 | +0.42% | +4.12% | +21.34% | +110.69% |  |
| A+ | American Century ETF Trust - Avantis U.S. Mid Cap Value ETF AVMV | 69.57 | +1.18% | +10.53% | +18.58% | +153.10% |  |
| C | Youdao, Inc. DAO | 9.29 | -2.78% | +2.63% | -6.18% | -81.51% |  |
| A | Carbon Collective Short Duration Green Bond ETF CCSB | 20.53 | +0.62% | +3.02% | +8.17% | +40.79% |  |
| A+ | HCI Group, Inc. HCI | 186.10 | -7.99% | +3.38% | -2.36% | +80.34% |  |
| A+ | Via Renewables, Inc. VIASP | 25.97 | +1.96% | +9.01% | +17.41% | +163.47% |  |
| A+ | Regions Financial Corporation RF-PE | 18.50 | +3.37% | +9.53% | +15.49% | +49.60% |  |
| A+ | Rush Enterprises, Inc. RUSHB | 59.12 | +1.25% | +6.33% | +25.22% | +190.47% |  |
| A+ | Lake Shore Bancorp, Inc. LSBK | 13.12 | +0.59% | +4.44% | +8.27% | -4.69% |  |
| E | Borealis Foods Inc. BRLSW | 0.07 | +13.77% | -10.65% | +30.61% | +196.45% |  |
| D | Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF AETH | 47.65 | -3.88% | +20.59% | +34.40% | +210.02% |  |
| C | InterCure Ltd. INCR | 1.49 | +14.91% | -0.39% | -17.63% | -96.66% |  |
| A+ | Deswell Industries, Inc. DSWL | 3.97 | +4.61% | +18.08% | +30.57% | +52.64% |  |
| A+ | Koppers Holdings Inc. KOP | 28.87 | +6.39% | +27.90% | +35.09% | +116.63% |  |
| A+ | Atlantic American Corporation AAME | 3.39 | +3.49% | +0.67% | -29.50% | -62.01% |  |
| A+ | Oxford Lane Capital Corp. OXLCI | 25.59 | +0.65% | +2.86% | +8.22% | +45.63% |  |
| A+ | iShares iBonds Oct 2028 Term TIPS ETF IBIE | 26.46 | -0.97% | -0.50% | +4.91% | +25.32% |  |
| A+ | Dimensional ETF Trust Dimension DEXC | 57.30 | +1.96% | +5.49% | +29.03% | +285.51% |  |
| A+ | Invesco S&P SmallCap Low Volatility ETF XSLV | 46.57 | +3.42% | +11.35% | +22.87% | +62.46% |  |
| A+ | Calavo Growers, Inc. CVGW | 26.87 | +4.01% | +9.62% | -21.51% | -63.96% |  |
| A+ | DCOMG | 26.63 | +2.83% | +5.61% | +12.00% | +64.06% |  |
| A+ | SPDR MarketAxess Investment Grade 400 Corporate Bond ETF LQIG | 96.97 | +0.98% | +0.34% | -2.56% | +12.90% |  |
| A+ | AXIS Capital Holdings Limited AXS-PE | 21.70 | +0.86% | +1.29% | +2.56% | +35.47% |  |
| A+ | Timothy Plan High Dividend Stock ETF TPHD | 39.17 | +0.07% | +3.17% | +21.77% | +100.24% |  |
| A+ | Alliance Entertainment Holding Corporation AENT | 6.85 | -5.35% | -5.55% | -3.50% | -72.26% |  |
| A+ | Forian Inc. FORA | 2.34 | -0.60% | -0.74% | -54.22% | -95.15% |  |
| A+ | Invesco Fundamental Investment Grade Corporate Bond ETF PFIG | 24.27 | -0.09% | +0.49% | -1.14% | -7.42% |  |
| A+ | Neos Enhanced Income Aggregate Bond ETF BNDI | 47.81 | -0.64% | -0.62% | -1.74% | +9.55% |  |
| A+ | DTF Tax-Free Income 2028 Term Fund Inc. DTF | 11.30 | +0.48% | +0.63% | +4.01% | +4.73% |  |
| A+ | Eaton Vance Floating-Rate ETF EVLN | 49.98 | +0.17% | +1.37% | +6.92% | +34.49% |  |
| B+ | Falcon's Beyond Global, Inc. Class A Common Stock FBYD | 14.04 | +2.38% | +1.60% | -38.42% | -88.66% |  |
| D | Anghami Inc. ANGHW | 0.01 | -13.71% | +46.98% | -13.98% | -98.54% |  |
| A+ | Citizens Financial Group, Inc. CFG-PH | 26.69 | +0.61% | +2.76% | +6.16% | +32.42% |  |
| B | ARBKL | 2.04 | -2.80% | -10.27% | -36.75% | -38.92% |  |
| B | Versus Systems Inc. VSSYW | 0.05 | +110.95% | +25.18% | -93.18% | -100.00% |  |
| B+ | Aware, Inc. AWRE | 2.69 | +0.15% | +7.88% | -28.05% | -73.24% |  |
| A+ | Kaiser Aluminum Corporation KALU | 76.75 | +4.13% | +10.08% | +23.10% | +76.92% |  |
| A+ | Julong Holding Limited Class A Ordinary Shares JLHL | 4.28 | -10.27% | -13.23% | -35.04% | -85.96% |  |
| A+ | Trailblazer Merger Corporation I TBMC | 11.68 | -1.02% | +0.80% | +6.20% | +33.72% |  |
| A+ | World Acceptance Corporation WRLD | 178.03 | +1.85% | +29.58% | +56.09% | +214.27% |  |
| A+ | Webus International Limited Ordinary Shares WETO | 2.09 | +6.77% | -46.66% | -71.19% | -99.83% |  |
| A+ | Franklin U.S. Low Volatility High Dividend Index ETF LVHD | 40.85 | +1.81% | +3.66% | +20.52% | +85.81% |  |
| B+ | Cohen & Steers, Inc. CNS | 67.67 | +1.10% | +7.63% | +24.37% | +49.22% |  |
| A+ | MasterBeef Group Ordinary Shares MB | 9.19 | -5.08% | +63.90% | +105.92% | +1,930.06% |  |
| A+ | Renatus Tactical Acquisition Corp I RTACU | 11.40 | +2.14% | +0.12% | +1.68% | +6.19% |  |
| A+ | Greenwave Technology Solutions, Inc. GWAV | 6.79 | -6.53% | +764.15% | +516.91% | -99.68% |  |
| E | uCloudlink Group Inc. UCL | 2.52 | -1.41% | -27.48% | -70.25% | -98.03% |  |
| A+ | K&F Growth Acquisition Corp. II KFIIU | 10.34 | +0.03% | +0.90% | +1.74% | +9.59% |  |
| C | Pro-Dex, Inc. PDEX | 34.49 | +0.67% | +0.70% | -24.59% | -39.98% |  |
| A+ | National HealthCare Corporation NHC | 120.17 | +0.51% | +0.16% | -0.85% | +46.74% |  |
| D | New Century Logistics (BVI) Limited NCEW | 0.60 | -14.41% | -22.14% | -85.00% | -99.99% |  |
| A | Genter Capital Dividend Income ETF GEND | 11.30 | +2.92% | +9.26% | +33.35% | +218.23% |  |
| A | Calamos Nasdaq-100 Structured Alt Protection ETF - September CPNS | 26.93 | +1.01% | +2.62% | +12.55% | +78.37% |  |
| A+ | Public Storage PSA-PP | 17.15 | +1.58% | +2.75% | -10.21% | -11.43% |  |
| A+ | Critical Metals Corp. CRMLW | 2.07 | +7.17% | +73.29% | +120.57% | +2,703.67% |  |
| A+ | Invesco KBW Regional Banking ETF KBWR | 62.35 | +3.50% | +17.67% | +36.42% | +103.69% |  |
| A+ | Citizens & Northern Corporation CZNC | 20.01 | +2.70% | +2.61% | +24.38% | +23.02% |  |
| B+ | AMERISAFE, Inc. AMSF | 44.02 | +2.41% | -4.15% | -7.34% | +5.82% |  |
| B | Castor Maritime Inc. CTRM | 2.22 | +9.14% | -13.46% | -75.72% | -99.52% |  |
| B+ | Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ | 52.66 | +0.59% | +8.61% | +24.30% | +130.34% |  |
| B | BUI | 25.63 | +4.19% | +9.66% | +10.61% | +60.30% |  |
| A+ | BNY Mellon International Equity ETF BKIE | 89.63 | +0.81% | +10.12% | +24.92% | +110.75% |  |
| A+ | iShares Currency Hedged MSCI EAFE Small-Cap ETF HSCZ | 37.78 | +0.76% | +5.36% | +15.94% | +99.52% |  |
| A | Simplify Gold Strategy PLUS Income ETF YGLD | 40.67 | -2.42% | +6.95% | +22.60% | +219.96% |  |
| B+ | Greenwich LifeSciences, Inc. GLSI | 11.77 | -20.21% | -38.78% | -75.63% | -99.20% |  |
| C | Pioneer Acquisition I Corp. PACH | 9.95 | +0.00% | -0.09% | -0.35% | -1.70% |  |
| A+ | Weyco Group, Inc. WEYS | 30.74 | +2.85% | +6.82% | +22.23% | +72.92% |  |
| B | Silver Pegasus Acquisition Corp SPEGU | 10.17 | +0.02% | -0.15% | -0.02% | +0.66% |  |
| A+ | Applied Finance Valuation Large Cap US ETF VSLU | 42.87 | -0.19% | +6.95% | +3.56% | +93.38% |  |
| D | Able View Inc. ABLV | 0.88 | -23.50% | -44.52% | -51.45% | -99.55% |  |
| A+ | Nuveen Select Maturities Municipal Fund NIM | 9.33 | -0.61% | +2.32% | +2.41% | -3.93% |  |
| A+ | CrossAmerica Partners LP CAPL | 21.14 | -3.30% | +8.06% | +35.24% | +185.20% |  |
| A+ | CRA International, Inc. CRAI | 210.10 | -0.27% | +8.24% | +36.72% | +297.56% |  |
| A+ | Metropolitan Bank Holding Corp. MCB | 78.49 | +6.75% | +13.88% | +77.47% | +141.46% |  |
| B | FlexShopper, Inc. FPAY | 0.73 | +1.13% | +19.88% | -38.49% | -86.56% |  |
| A+ | CSP Inc. CSPI | 13.65 | -6.55% | -6.09% | -28.45% | +38.99% |  |
| A | Calamos S&P 500 Structured Alt Protection ETF - August CPSA | 26.65 | +0.24% | +2.11% | +6.00% | +33.53% |  |
| A+ | iShares ESG Advanced Total USD Bond Market ETF EUSB | 43.93 | +0.31% | -0.44% | -2.87% | -10.76% |  |
| B+ | Freightos Limited Ordinary shares CRGO | 3.35 | -4.10% | -3.80% | -50.79% | -89.51% |  |
| B+ | iShares Currency Hedged MSCI Eurozone ETF HEZU | 41.69 | -0.15% | +8.07% | +30.53% | +162.53% |  |
| A+ | SPDR SSGA Apollo IG Public & Private Credit ETF PRIV | 25.47 | -0.04% | +2.44% | +7.17% | +36.89% |  |
| A+ | Invesco New York AMT-Free Municipal Bond ETF PZT | 22.19 | -0.05% | +2.39% | +1.14% | -3.60% |  |
| A+ | Alpha Architect U.S. Quantitative Value ETF QVAL | 47.11 | +1.17% | +7.16% | +30.10% | +167.28% |  |