Current BBLS price: $30.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.93 | $11.57 | $12.29 |
| 2027-01-02 | $11.98 | $11.62 | $12.34 |
| 2027-01-03 | $12.14 | $11.78 | $12.51 |
| 2027-01-04 | $12.14 | $11.78 | $12.51 |
| 2027-01-05 | $12.05 | $11.69 | $12.41 |
| 2027-01-06 | $12.05 | $11.69 | $12.41 |
| 2027-01-07 | $12.05 | $11.69 | $12.41 |
| 2027-01-08 | $12.05 | $11.69 | $12.41 |
| 2027-01-09 | $12.05 | $11.69 | $12.41 |
| 2027-01-10 | $12.05 | $11.69 | $12.41 |
| 2027-01-11 | $12.05 | $11.69 | $12.41 |
| 2027-01-12 | $12.05 | $11.69 | $12.41 |
| 2027-01-13 | $12.05 | $11.69 | $12.41 |
| 2027-01-14 | $11.86 | $11.50 | $12.21 |
| 2027-01-15 | $11.98 | $11.62 | $12.34 |
| 2027-01-16 | $11.98 | $11.62 | $12.34 |
| 2027-01-17 | $11.79 | $11.43 | $12.14 |
| 2027-01-18 | $11.95 | $11.59 | $12.31 |
| 2027-01-19 | $11.75 | $11.40 | $12.11 |
| 2027-01-20 | $11.56 | $11.22 | $11.91 |
| 2027-01-21 | $11.61 | $11.26 | $11.96 |
| 2027-01-22 | $11.77 | $11.42 | $12.12 |
| 2027-01-23 | $11.77 | $11.42 | $12.12 |
| 2027-01-24 | $11.68 | $11.33 | $12.03 |
| 2027-01-25 | $11.68 | $11.33 | $12.03 |
| 2027-01-26 | $11.68 | $11.33 | $12.03 |
| 2027-01-27 | $11.68 | $11.33 | $12.03 |
| 2027-01-28 | $11.68 | $11.33 | $12.03 |
| 2027-01-29 | $11.68 | $11.33 | $12.03 |
| 2027-01-30 | $11.68 | $11.33 | $12.03 |
| 2027-01-31 | $11.68 | $11.33 | $12.03 |
| 2027 February | |||
| 2027-02-01 | $11.68 | $11.33 | $12.03 |
| 2027-02-02 | $11.49 | $11.15 | $11.84 |
| 2027-02-03 | $11.61 | $11.27 | $11.96 |
| 2027-02-04 | $11.61 | $11.27 | $11.96 |
| 2027-02-05 | $11.43 | $11.08 | $11.77 |
| 2027-02-06 | $11.58 | $11.23 | $11.93 |
| 2027-02-07 | $11.39 | $11.05 | $11.74 |
| 2027-02-08 | $11.21 | $10.87 | $11.54 |
| 2027-02-09 | $11.25 | $10.92 | $11.59 |
| 2027-02-10 | $11.41 | $11.07 | $11.75 |
| 2027-02-11 | $11.41 | $11.07 | $11.75 |
| 2027-02-12 | $11.32 | $10.98 | $11.66 |
| 2027-02-13 | $11.32 | $10.98 | $11.66 |
| 2027-02-14 | $11.32 | $10.98 | $11.66 |
| 2027-02-15 | $11.32 | $10.98 | $11.66 |
| 2027-02-16 | $11.32 | $10.98 | $11.66 |
| 2027-02-17 | $11.32 | $10.98 | $11.66 |
| 2027-02-18 | $11.32 | $10.98 | $11.66 |
| 2027-02-19 | $11.32 | $10.98 | $11.66 |
| 2027-02-20 | $11.32 | $10.98 | $11.66 |
| 2027-02-21 | $11.14 | $10.80 | $11.47 |
| 2027-02-22 | $11.26 | $10.92 | $11.59 |
| 2027-02-23 | $11.26 | $10.92 | $11.59 |
| 2027-02-24 | $11.07 | $10.74 | $11.41 |
| 2027-02-25 | $11.23 | $10.89 | $11.56 |
| 2027-02-26 | $11.04 | $10.71 | $11.37 |
| 2027-02-27 | $10.86 | $10.54 | $11.19 |
| 2027-02-28 | $10.91 | $10.58 | $11.24 |
| 2027 March | |||
| 2027-03-01 | $11.06 | $10.73 | $11.39 |
| 2027-03-02 | $11.06 | $10.73 | $11.39 |
| 2027-03-03 | $10.97 | $10.64 | $11.30 |
| 2027-03-04 | $10.97 | $10.64 | $11.30 |
| 2027-03-05 | $10.97 | $10.64 | $11.30 |
| 2027-03-06 | $10.97 | $10.64 | $11.30 |
| 2027-03-07 | $10.97 | $10.64 | $11.30 |
| 2027-03-08 | $10.97 | $10.64 | $11.30 |
| 2027-03-09 | $10.97 | $10.64 | $11.30 |
| 2027-03-10 | $10.97 | $10.64 | $11.30 |
| 2027-03-11 | $10.97 | $10.64 | $11.30 |
| 2027-03-12 | $10.80 | $10.47 | $11.12 |
| 2027-03-13 | $10.91 | $10.58 | $11.24 |
| 2027-03-14 | $10.91 | $10.58 | $11.24 |
| 2027-03-15 | $10.73 | $10.41 | $11.06 |
| 2027-03-16 | $10.88 | $10.55 | $11.21 |
| 2027-03-17 | $10.70 | $10.38 | $11.02 |
| 2027-03-18 | $10.53 | $10.21 | $10.85 |
| 2027-03-19 | $10.57 | $10.26 | $10.89 |
| 2027-03-20 | $10.72 | $10.40 | $11.04 |
| 2027-03-21 | $10.72 | $10.40 | $11.04 |
| 2027-03-22 | $10.64 | $10.32 | $10.96 |
| 2027-03-23 | $10.64 | $10.32 | $10.96 |
| 2027-03-24 | $10.64 | $10.32 | $10.96 |
| 2027-03-25 | $10.64 | $10.32 | $10.96 |
| 2027-03-26 | $10.64 | $10.32 | $10.96 |
| 2027-03-27 | $10.64 | $10.32 | $10.96 |
| 2027-03-28 | $10.64 | $10.32 | $10.96 |
| 2027-03-29 | $10.64 | $10.32 | $10.96 |
| 2027-03-30 | $10.64 | $10.32 | $10.96 |
| 2027-03-31 | $10.46 | $10.15 | $10.78 |
| 2027 April | |||
| 2027-04-01 | $10.58 | $10.26 | $10.89 |
| 2027-04-02 | $10.58 | $10.26 | $10.89 |
| 2027-04-03 | $10.40 | $10.09 | $10.72 |
| 2027-04-04 | $10.55 | $10.23 | $10.86 |
| 2027-04-05 | $10.37 | $10.06 | $10.69 |
| 2027-04-06 | $10.21 | $9.900 | $10.51 |
| 2027-04-07 | $10.25 | $9.940 | $10.56 |
| 2027-04-08 | $10.39 | $10.08 | $10.70 |
| 2027-04-09 | $10.39 | $10.08 | $10.70 |
| 2027-04-10 | $10.31 | $10.000 | $10.62 |
| 2027-04-11 | $10.31 | $10.000 | $10.62 |
| 2027-04-12 | $10.31 | $10.000 | $10.62 |
| 2027-04-13 | $10.31 | $10.000 | $10.62 |
| 2027-04-14 | $10.31 | $10.000 | $10.62 |
| 2027-04-15 | $10.31 | $10.000 | $10.62 |
| 2027-04-16 | $10.31 | $10.000 | $10.62 |
| 2027-04-17 | $10.31 | $10.000 | $10.62 |
| 2027-04-18 | $10.31 | $10.000 | $10.62 |
| 2027-04-19 | $10.14 | $9.838 | $10.45 |
| 2027-04-20 | $10.25 | $9.943 | $10.56 |
| 2027-04-21 | $10.25 | $9.943 | $10.56 |
| 2027-04-22 | $10.08 | $9.782 | $10.39 |
| 2027-04-23 | $10.22 | $9.915 | $10.53 |
| 2027-04-24 | $10.06 | $9.754 | $10.36 |
| 2027-04-25 | $9.893 | $9.596 | $10.19 |
| 2027-04-26 | $9.933 | $9.635 | $10.23 |
| 2027-04-27 | $10.07 | $9.766 | $10.37 |
| 2027-04-28 | $10.07 | $9.766 | $10.37 |
| 2027-04-29 | $9.992 | $9.693 | $10.29 |
| 2027-04-30 | $9.992 | $9.693 | $10.29 |
| 2027 May | |||
| 2027-05-01 | $9.992 | $9.693 | $10.29 |
| 2027-05-02 | $9.992 | $9.693 | $10.29 |
| 2027-05-03 | $9.992 | $9.693 | $10.29 |
| 2027-05-04 | $9.992 | $9.693 | $10.29 |
| 2027-05-05 | $9.992 | $9.693 | $10.29 |
| 2027-05-06 | $9.992 | $9.693 | $10.29 |
| 2027-05-07 | $9.992 | $9.693 | $10.29 |
| 2027-05-08 | $9.830 | $9.535 | $10.13 |
| 2027-05-09 | $9.935 | $9.637 | $10.23 |
| 2027-05-10 | $9.935 | $9.637 | $10.23 |
| 2027-05-11 | $9.774 | $9.481 | $10.07 |
| 2027-05-12 | $9.908 | $9.610 | $10.20 |
| 2027-05-13 | $9.747 | $9.454 | $10.04 |
| 2027-05-14 | $9.589 | $9.301 | $9.876 |
| 2027-05-15 | $9.627 | $9.339 | $9.916 |
| 2027-05-16 | $9.759 | $9.466 | $10.05 |
| 2027-05-17 | $9.759 | $9.466 | $10.05 |
| 2027-05-18 | $9.685 | $9.395 | $9.976 |
| 2027-05-19 | $9.685 | $9.395 | $9.976 |
| 2027-05-20 | $9.685 | $9.395 | $9.976 |
| 2027-05-21 | $9.685 | $9.395 | $9.976 |
| 2027-05-22 | $9.685 | $9.395 | $9.976 |
| 2027-05-23 | $9.685 | $9.395 | $9.976 |
| 2027-05-24 | $9.685 | $9.395 | $9.976 |
| 2027-05-25 | $9.685 | $9.395 | $9.976 |
| 2027-05-26 | $9.685 | $9.395 | $9.976 |
| 2027-05-27 | $9.528 | $9.242 | $9.814 |
| 2027-05-28 | $9.630 | $9.341 | $9.919 |
| 2027-05-29 | $9.630 | $9.341 | $9.919 |
| 2027-05-30 | $9.474 | $9.190 | $9.758 |
| 2027-05-31 | $9.603 | $9.315 | $9.891 |
| 2027 June | |||
| 2027-06-01 | $9.447 | $9.164 | $9.731 |
| 2027-06-02 | $9.294 | $9.015 | $9.573 |
| 2027-06-03 | $9.332 | $9.052 | $9.611 |
| 2027-06-04 | $9.459 | $9.175 | $9.743 |
| 2027-06-05 | $9.459 | $9.175 | $9.743 |
| 2027-06-06 | $9.388 | $9.106 | $9.669 |
| 2027-06-07 | $9.388 | $9.106 | $9.669 |
| 2027-06-08 | $9.388 | $9.106 | $9.669 |
| 2027-06-09 | $9.388 | $9.106 | $9.669 |
| 2027-06-10 | $9.388 | $9.106 | $9.669 |
| 2027-06-11 | $9.388 | $9.106 | $9.669 |
| 2027-06-12 | $9.388 | $9.106 | $9.669 |
| 2027-06-13 | $9.388 | $9.106 | $9.669 |
| 2027-06-14 | $9.388 | $9.106 | $9.669 |
| 2027-06-15 | $9.235 | $8.958 | $9.512 |
| 2027-06-16 | $9.334 | $9.054 | $9.614 |
| 2027-06-17 | $9.334 | $9.054 | $9.614 |
| 2027-06-18 | $9.183 | $8.907 | $9.458 |
| 2027-06-19 | $9.308 | $9.029 | $9.587 |
| 2027-06-20 | $9.157 | $8.882 | $9.432 |
| 2027-06-21 | $9.008 | $8.738 | $9.278 |
| 2027-06-22 | $9.045 | $8.773 | $9.316 |
| 2027-06-23 | $9.168 | $8.893 | $9.443 |
| 2027-06-24 | $9.168 | $8.893 | $9.443 |
| 2027-06-25 | $9.099 | $8.826 | $9.372 |
| 2027-06-26 | $9.099 | $8.826 | $9.372 |
| 2027-06-27 | $9.099 | $8.826 | $9.372 |
| 2027-06-28 | $9.099 | $8.826 | $9.372 |
| 2027-06-29 | $9.099 | $8.826 | $9.372 |
| 2027-06-30 | $9.099 | $8.826 | $9.372 |
| 2027 July | |||
| 2027-07-01 | $9.099 | $8.826 | $9.372 |
| 2027-07-02 | $9.099 | $8.826 | $9.372 |
| 2027-07-03 | $9.099 | $8.826 | $9.372 |
| 2027-07-04 | $8.951 | $8.683 | $9.220 |
| 2027-07-05 | $9.047 | $8.776 | $9.319 |
| 2027-07-06 | $9.047 | $8.776 | $9.319 |
| 2027-07-07 | $8.900 | $8.633 | $9.167 |
| 2027-07-08 | $9.022 | $8.751 | $9.292 |
| 2027-07-09 | $8.875 | $8.609 | $9.142 |
| 2027-07-10 | $8.731 | $8.469 | $8.993 |
| 2027-07-11 | $8.767 | $8.504 | $9.030 |
| 2027-07-12 | $8.886 | $8.620 | $9.153 |
| 2027-07-13 | $8.886 | $8.620 | $9.153 |
| 2027-07-14 | $8.819 | $8.555 | $9.084 |
| 2027-07-15 | $8.819 | $8.555 | $9.084 |
| 2027-07-16 | $8.819 | $8.555 | $9.084 |
| 2027-07-17 | $8.819 | $8.555 | $9.084 |
| 2027-07-18 | $8.819 | $8.555 | $9.084 |
| 2027-07-19 | $8.819 | $8.555 | $9.084 |
| 2027-07-20 | $8.819 | $8.555 | $9.084 |
| 2027-07-21 | $8.819 | $8.555 | $9.084 |
| 2027-07-22 | $8.819 | $8.555 | $9.084 |
| 2027-07-23 | $8.676 | $8.416 | $8.936 |
| 2027-07-24 | $8.769 | $8.506 | $9.032 |
| 2027-07-25 | $8.769 | $8.506 | $9.032 |
| 2027-07-26 | $8.627 | $8.368 | $8.886 |
| 2027-07-27 | $8.745 | $8.482 | $9.007 |
| 2027-07-28 | $8.603 | $8.345 | $8.861 |
| 2027-07-29 | $8.463 | $8.209 | $8.717 |
| 2027-07-30 | $8.497 | $8.242 | $8.752 |
| 2027-07-31 | $8.613 | $8.355 | $8.872 |
| 2027 August | |||
| 2027-08-01 | $8.613 | $8.355 | $8.872 |
| 2027-08-02 | $8.548 | $8.292 | $8.805 |
| 2027-08-03 | $8.548 | $8.292 | $8.805 |
| 2027-08-04 | $8.548 | $8.292 | $8.805 |
| 2027-08-05 | $8.548 | $8.292 | $8.805 |
| 2027-08-06 | $8.548 | $8.292 | $8.805 |
| 2027-08-07 | $8.548 | $8.292 | $8.805 |
| 2027-08-08 | $8.548 | $8.292 | $8.805 |
| 2027-08-09 | $8.548 | $8.292 | $8.805 |
| 2027-08-10 | $8.548 | $8.292 | $8.805 |
| 2027-08-11 | $8.409 | $8.157 | $8.662 |
| 2027-08-12 | $8.500 | $8.245 | $8.755 |
| 2027-08-13 | $8.500 | $8.245 | $8.755 |
| 2027-08-14 | $8.362 | $8.111 | $8.612 |
| 2027-08-15 | $8.476 | $8.222 | $8.730 |
| 2027-08-16 | $8.338 | $8.088 | $8.588 |
| 2027-08-17 | $8.203 | $7.957 | $8.449 |
| 2027-08-18 | $8.236 | $7.989 | $8.483 |
| 2027-08-19 | $8.349 | $8.098 | $8.599 |
| 2027-08-20 | $8.349 | $8.098 | $8.599 |
| 2027-08-21 | $8.286 | $8.037 | $8.534 |
| 2027-08-22 | $8.286 | $8.037 | $8.534 |
| 2027-08-23 | $8.286 | $8.037 | $8.534 |
| 2027-08-24 | $8.286 | $8.037 | $8.534 |
| 2027-08-25 | $8.286 | $8.037 | $8.534 |
| 2027-08-26 | $8.286 | $8.037 | $8.534 |
| 2027-08-27 | $8.286 | $8.037 | $8.534 |
| 2027-08-28 | $8.286 | $8.037 | $8.534 |
| 2027-08-29 | $8.286 | $8.037 | $8.534 |
| 2027-08-30 | $8.151 | $7.906 | $8.396 |
| 2027-08-31 | $8.238 | $7.991 | $8.486 |
| 2027 September | |||
| 2027-09-01 | $8.238 | $7.991 | $8.486 |
| 2027-09-02 | $8.105 | $7.862 | $8.348 |
| 2027-09-03 | $8.215 | $7.969 | $8.462 |
| 2027-09-04 | $8.082 | $7.839 | $8.324 |
| 2027-09-05 | $7.951 | $7.712 | $8.189 |
| 2027-09-06 | $7.983 | $7.743 | $8.222 |
| 2027-09-07 | $8.092 | $7.849 | $8.335 |
| 2027-09-08 | $8.092 | $7.849 | $8.335 |
| 2027-09-09 | $8.031 | $7.790 | $8.272 |
| 2027-09-10 | $8.031 | $7.790 | $8.272 |
| 2027-09-11 | $8.031 | $7.790 | $8.272 |
| 2027-09-12 | $8.031 | $7.790 | $8.272 |
| 2027-09-13 | $8.031 | $7.790 | $8.272 |
| 2027-09-14 | $8.031 | $7.790 | $8.272 |
| 2027-09-15 | $8.031 | $7.790 | $8.272 |
| 2027-09-16 | $8.031 | $7.790 | $8.272 |
| 2027-09-17 | $8.031 | $7.790 | $8.272 |
| 2027-09-18 | $7.900 | $7.663 | $8.138 |
| 2027-09-19 | $7.985 | $7.746 | $8.225 |
| 2027-09-20 | $7.985 | $7.746 | $8.225 |
| 2027-09-21 | $7.856 | $7.620 | $8.091 |