Current BBLS price: $30.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.114 | $1.081 | $1.148 |
| 2031-01-02 | $1.096 | $1.063 | $1.129 |
| 2031-01-03 | $1.078 | $1.046 | $1.111 |
| 2031-01-04 | $1.083 | $1.050 | $1.115 |
| 2031-01-05 | $1.097 | $1.064 | $1.130 |
| 2031-01-06 | $1.097 | $1.064 | $1.130 |
| 2031-01-07 | $1.089 | $1.056 | $1.122 |
| 2031-01-08 | $1.089 | $1.056 | $1.122 |
| 2031-01-09 | $1.089 | $1.056 | $1.122 |
| 2031-01-10 | $1.089 | $1.056 | $1.122 |
| 2031-01-11 | $1.089 | $1.056 | $1.122 |
| 2031-01-12 | $1.089 | $1.056 | $1.122 |
| 2031-01-13 | $1.089 | $1.056 | $1.122 |
| 2031-01-14 | $1.089 | $1.056 | $1.122 |
| 2031-01-15 | $1.089 | $1.056 | $1.122 |
| 2031-01-16 | $1.071 | $1.039 | $1.104 |
| 2031-01-17 | $1.083 | $1.050 | $1.115 |
| 2031-01-18 | $1.083 | $1.050 | $1.115 |
| 2031-01-19 | $1.065 | $1.033 | $1.097 |
| 2031-01-20 | $1.080 | $1.047 | $1.112 |
| 2031-01-21 | $1.062 | $1.030 | $1.094 |
| 2031-01-22 | $1.045 | $1.014 | $1.076 |
| 2031-01-23 | $1.049 | $1.018 | $1.081 |
| 2031-01-24 | $1.064 | $1.032 | $1.096 |
| 2031-01-25 | $1.064 | $1.032 | $1.096 |
| 2031-01-26 | $1.056 | $1.024 | $1.087 |
| 2031-01-27 | $1.056 | $1.024 | $1.087 |
| 2031-01-28 | $1.056 | $1.024 | $1.087 |
| 2031-01-29 | $1.056 | $1.024 | $1.087 |
| 2031-01-30 | $1.056 | $1.024 | $1.087 |
| 2031-01-31 | $1.056 | $1.024 | $1.087 |
| 2031 February | |||
| 2031-02-01 | $1.056 | $1.024 | $1.087 |
| 2031-02-02 | $1.056 | $1.024 | $1.087 |
| 2031-02-03 | $1.056 | $1.024 | $1.087 |
| 2031-02-04 | $1.038 | $1.007 | $1.070 |
| 2031-02-05 | $1.050 | $1.018 | $1.081 |
| 2031-02-06 | $1.050 | $1.018 | $1.081 |
| 2031-02-07 | $1.033 | $1.002 | $1.064 |
| 2031-02-08 | $1.047 | $1.015 | $1.078 |
| 2031-02-09 | $1.030 | $0.9988 | $1.061 |
| 2031-02-10 | $1.013 | $0.9826 | $1.043 |
| 2031-02-11 | $1.017 | $0.9866 | $1.048 |
| 2031-02-12 | $1.031 | $1.000 | $1.062 |
| 2031-02-13 | $1.031 | $1.000 | $1.062 |
| 2031-02-14 | $1.023 | $0.9925 | $1.054 |
| 2031-02-15 | $1.023 | $0.9925 | $1.054 |
| 2031-02-16 | $1.023 | $0.9925 | $1.054 |
| 2031-02-17 | $1.023 | $0.9925 | $1.054 |
| 2031-02-18 | $1.023 | $0.9925 | $1.054 |
| 2031-02-19 | $1.023 | $0.9925 | $1.054 |
| 2031-02-20 | $1.023 | $0.9925 | $1.054 |
| 2031-02-21 | $1.023 | $0.9925 | $1.054 |
| 2031-02-22 | $1.023 | $0.9925 | $1.054 |
| 2031-02-23 | $1.007 | $0.9764 | $1.037 |
| 2031-02-24 | $1.017 | $0.9868 | $1.048 |
| 2031-02-25 | $1.017 | $0.9868 | $1.048 |
| 2031-02-26 | $1.001 | $0.9708 | $1.031 |
| 2031-02-27 | $1.015 | $0.9841 | $1.045 |
| 2031-02-28 | $0.9980 | $0.9681 | $1.028 |
| 2031 March | |||
| 2031-03-01 | $0.9818 | $0.9524 | $1.011 |
| 2031-03-02 | $0.9858 | $0.9562 | $1.015 |
| 2031-03-03 | $0.9993 | $0.9693 | $1.029 |
| 2031-03-04 | $0.9993 | $0.9693 | $1.029 |
| 2031-03-05 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-06 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-07 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-08 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-09 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-10 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-11 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-12 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-13 | $0.9917 | $0.9620 | $1.021 |
| 2031-03-14 | $0.9756 | $0.9464 | $1.005 |
| 2031-03-15 | $0.9861 | $0.9565 | $1.016 |
| 2031-03-16 | $0.9861 | $0.9565 | $1.016 |
| 2031-03-17 | $0.9701 | $0.9410 | $0.9992 |
| 2031-03-18 | $0.9833 | $0.9538 | $1.013 |
| 2031-03-19 | $0.9674 | $0.9383 | $0.9964 |
| 2031-03-20 | $0.9517 | $0.9231 | $0.9802 |
| 2031-03-21 | $0.9555 | $0.9268 | $0.9842 |
| 2031-03-22 | $0.9686 | $0.9395 | $0.9976 |
| 2031-03-23 | $0.9686 | $0.9395 | $0.9976 |
| 2031-03-24 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-25 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-26 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-27 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-28 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-29 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-30 | $0.9612 | $0.9324 | $0.9901 |
| 2031-03-31 | $0.9612 | $0.9324 | $0.9901 |
| 2031 April | |||
| 2031-04-01 | $0.9612 | $0.9324 | $0.9901 |
| 2031-04-02 | $0.9456 | $0.9173 | $0.9740 |
| 2031-04-03 | $0.9558 | $0.9271 | $0.9844 |
| 2031-04-04 | $0.9558 | $0.9271 | $0.9844 |
| 2031-04-05 | $0.9403 | $0.9121 | $0.9685 |
| 2031-04-06 | $0.9531 | $0.9245 | $0.9817 |
| 2031-04-07 | $0.9376 | $0.9095 | $0.9658 |
| 2031-04-08 | $0.9224 | $0.8947 | $0.9501 |
| 2031-04-09 | $0.9261 | $0.8984 | $0.9539 |
| 2031-04-10 | $0.9388 | $0.9106 | $0.9669 |
| 2031-04-11 | $0.9388 | $0.9106 | $0.9669 |
| 2031-04-12 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-13 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-14 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-15 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-16 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-17 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-18 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-19 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-20 | $0.9317 | $0.9037 | $0.9597 |
| 2031-04-21 | $0.9166 | $0.8891 | $0.9441 |
| 2031-04-22 | $0.9264 | $0.8986 | $0.9542 |
| 2031-04-23 | $0.9264 | $0.8986 | $0.9542 |
| 2031-04-24 | $0.9114 | $0.8840 | $0.9387 |
| 2031-04-25 | $0.9238 | $0.8961 | $0.9515 |
| 2031-04-26 | $0.9088 | $0.8815 | $0.9361 |
| 2031-04-27 | $0.8941 | $0.8672 | $0.9209 |
| 2031-04-28 | $0.8977 | $0.8707 | $0.9246 |
| 2031-04-29 | $0.9099 | $0.8826 | $0.9372 |
| 2031-04-30 | $0.9099 | $0.8826 | $0.9372 |
| 2031 May | |||
| 2031-05-01 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-02 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-03 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-04 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-05 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-06 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-07 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-08 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-09 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-10 | $0.8884 | $0.8618 | $0.9151 |
| 2031-05-11 | $0.8979 | $0.8710 | $0.9249 |
| 2031-05-12 | $0.8979 | $0.8710 | $0.9249 |
| 2031-05-13 | $0.8834 | $0.8569 | $0.9099 |
| 2031-05-14 | $0.8954 | $0.8685 | $0.9223 |
| 2031-05-15 | $0.8809 | $0.8544 | $0.9073 |
| 2031-05-16 | $0.8666 | $0.8406 | $0.8926 |
| 2031-05-17 | $0.8701 | $0.8440 | $0.8962 |
| 2031-05-18 | $0.8820 | $0.8555 | $0.9084 |
| 2031-05-19 | $0.8820 | $0.8555 | $0.9084 |
| 2031-05-20 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-21 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-22 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-23 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-24 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-25 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-26 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-27 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-28 | $0.8753 | $0.8490 | $0.9016 |
| 2031-05-29 | $0.8611 | $0.8353 | $0.8869 |
| 2031-05-30 | $0.8703 | $0.8442 | $0.8964 |
| 2031-05-31 | $0.8703 | $0.8442 | $0.8964 |
| 2031 June | |||
| 2031-06-01 | $0.8562 | $0.8305 | $0.8819 |
| 2031-06-02 | $0.8679 | $0.8419 | $0.8939 |
| 2031-06-03 | $0.8538 | $0.8282 | $0.8794 |
| 2031-06-04 | $0.8399 | $0.8147 | $0.8651 |
| 2031-06-05 | $0.8433 | $0.8180 | $0.8686 |
| 2031-06-06 | $0.8549 | $0.8292 | $0.8805 |
| 2031-06-07 | $0.8549 | $0.8292 | $0.8805 |
| 2031-06-08 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-09 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-10 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-11 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-12 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-13 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-14 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-15 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-16 | $0.8484 | $0.8230 | $0.8739 |
| 2031-06-17 | $0.8346 | $0.8096 | $0.8597 |
| 2031-06-18 | $0.8436 | $0.8183 | $0.8689 |
| 2031-06-19 | $0.8436 | $0.8183 | $0.8689 |
| 2031-06-20 | $0.8299 | $0.8050 | $0.8548 |
| 2031-06-21 | $0.8412 | $0.8160 | $0.8664 |
| 2031-06-22 | $0.8276 | $0.8027 | $0.8524 |
| 2031-06-23 | $0.8141 | $0.7897 | $0.8386 |
| 2031-06-24 | $0.8174 | $0.7929 | $0.8419 |
| 2031-06-25 | $0.8286 | $0.8037 | $0.8534 |
| 2031-06-26 | $0.8286 | $0.8037 | $0.8534 |
| 2031-06-27 | $0.8223 | $0.7977 | $0.8470 |
| 2031-06-28 | $0.8223 | $0.7977 | $0.8470 |
| 2031-06-29 | $0.8223 | $0.7977 | $0.8470 |
| 2031-06-30 | $0.8223 | $0.7977 | $0.8470 |
| 2031 July | |||
| 2031-07-01 | $0.8223 | $0.7977 | $0.8470 |
| 2031-07-02 | $0.8223 | $0.7977 | $0.8470 |
| 2031-07-03 | $0.8223 | $0.7977 | $0.8470 |
| 2031-07-04 | $0.8223 | $0.7977 | $0.8470 |
| 2031-07-05 | $0.8223 | $0.7977 | $0.8470 |
| 2031-07-06 | $0.8090 | $0.7847 | $0.8333 |
| 2031-07-07 | $0.8176 | $0.7931 | $0.8422 |
| 2031-07-08 | $0.8176 | $0.7931 | $0.8422 |
| 2031-07-09 | $0.8044 | $0.7802 | $0.8285 |
| 2031-07-10 | $0.8154 | $0.7909 | $0.8398 |
| 2031-07-11 | $0.8021 | $0.7781 | $0.8262 |
| 2031-07-12 | $0.7891 | $0.7654 | $0.8128 |
| 2031-07-13 | $0.7923 | $0.7685 | $0.8161 |
| 2031-07-14 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-15 | $0.8031 | $0.7790 | $0.8272 |
| 2031-07-16 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-17 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-18 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-19 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-20 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-21 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-22 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-23 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-24 | $0.7971 | $0.7731 | $0.8210 |
| 2031-07-25 | $0.7841 | $0.7606 | $0.8076 |
| 2031-07-26 | $0.7925 | $0.7687 | $0.8163 |
| 2031-07-27 | $0.7925 | $0.7687 | $0.8163 |
| 2031-07-28 | $0.7797 | $0.7563 | $0.8030 |
| 2031-07-29 | $0.7903 | $0.7666 | $0.8140 |
| 2031-07-30 | $0.7775 | $0.7541 | $0.8008 |
| 2031-07-31 | $0.7649 | $0.7419 | $0.7878 |
| 2031 August | |||
| 2031-08-01 | $0.7679 | $0.7449 | $0.7910 |
| 2031-08-02 | $0.7784 | $0.7551 | $0.8018 |
| 2031-08-03 | $0.7784 | $0.7551 | $0.8018 |
| 2031-08-04 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-05 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-06 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-07 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-08 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-09 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-10 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-11 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-12 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-13 | $0.7600 | $0.7372 | $0.7828 |
| 2031-08-14 | $0.7682 | $0.7451 | $0.7912 |
| 2031-08-15 | $0.7682 | $0.7451 | $0.7912 |
| 2031-08-16 | $0.7557 | $0.7330 | $0.7784 |
| 2031-08-17 | $0.7660 | $0.7430 | $0.7890 |
| 2031-08-18 | $0.7536 | $0.7310 | $0.7762 |
| 2031-08-19 | $0.7413 | $0.7191 | $0.7636 |
| 2031-08-20 | $0.7443 | $0.7220 | $0.7667 |
| 2031-08-21 | $0.7545 | $0.7319 | $0.7771 |
| 2031-08-22 | $0.7545 | $0.7319 | $0.7771 |
| 2031-08-23 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-24 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-25 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-26 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-27 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-28 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-29 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-30 | $0.7488 | $0.7263 | $0.7713 |
| 2031-08-31 | $0.7488 | $0.7263 | $0.7713 |
| 2031 September | |||
| 2031-09-01 | $0.7367 | $0.7146 | $0.7588 |
| 2031-09-02 | $0.7445 | $0.7222 | $0.7669 |
| 2031-09-03 | $0.7445 | $0.7222 | $0.7669 |
| 2031-09-04 | $0.7325 | $0.7105 | $0.7544 |
| 2031-09-05 | $0.7425 | $0.7202 | $0.7647 |
| 2031-09-06 | $0.7304 | $0.7085 | $0.7523 |
| 2031-09-07 | $0.7186 | $0.6970 | $0.7401 |
| 2031-09-08 | $0.7215 | $0.6998 | $0.7431 |
| 2031-09-09 | $0.7313 | $0.7094 | $0.7533 |
| 2031-09-10 | $0.7313 | $0.7094 | $0.7533 |
| 2031-09-11 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-12 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-13 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-14 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-15 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-16 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-17 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-18 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-19 | $0.7258 | $0.7040 | $0.7476 |
| 2031-09-20 | $0.7140 | $0.6926 | $0.7354 |