Current BBLS price: $30.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.37 | $21.70 | $23.04 |
| 2026-01-02 | $22.01 | $21.35 | $22.67 |
| 2026-01-03 | $22.31 | $21.64 | $22.98 |
| 2026-01-04 | $21.95 | $21.29 | $22.60 |
| 2026-01-05 | $21.59 | $20.94 | $22.24 |
| 2026-01-06 | $21.68 | $21.03 | $22.33 |
| 2026-01-07 | $21.97 | $21.31 | $22.63 |
| 2026-01-08 | $21.97 | $21.31 | $22.63 |
| 2026-01-09 | $21.81 | $21.15 | $22.46 |
| 2026-01-10 | $21.81 | $21.15 | $22.46 |
| 2026-01-11 | $21.81 | $21.15 | $22.46 |
| 2026-01-12 | $21.81 | $21.15 | $22.46 |
| 2026-01-13 | $21.81 | $21.15 | $22.46 |
| 2026-01-14 | $21.81 | $21.15 | $22.46 |
| 2026-01-15 | $21.81 | $21.15 | $22.46 |
| 2026-01-16 | $21.81 | $21.15 | $22.46 |
| 2026-01-17 | $21.81 | $21.15 | $22.46 |
| 2026-01-18 | $21.45 | $20.81 | $22.10 |
| 2026-01-19 | $21.68 | $21.03 | $22.33 |
| 2026-01-20 | $21.68 | $21.03 | $22.33 |
| 2026-01-21 | $21.33 | $20.69 | $21.97 |
| 2026-01-22 | $21.62 | $20.97 | $22.27 |
| 2026-01-23 | $21.27 | $20.63 | $21.91 |
| 2026-01-24 | $20.93 | $20.30 | $21.55 |
| 2026-01-25 | $21.01 | $20.38 | $21.64 |
| 2026-01-26 | $21.30 | $20.66 | $21.94 |
| 2026-01-27 | $21.30 | $20.66 | $21.94 |
| 2026-01-28 | $21.14 | $20.50 | $21.77 |
| 2026-01-29 | $21.14 | $20.50 | $21.77 |
| 2026-01-30 | $21.14 | $20.50 | $21.77 |
| 2026-01-31 | $21.14 | $20.50 | $21.77 |
| 2026 February | |||
| 2026-02-01 | $21.14 | $20.50 | $21.77 |
| 2026-02-02 | $21.14 | $20.50 | $21.77 |
| 2026-02-03 | $21.14 | $20.50 | $21.77 |
| 2026-02-04 | $21.14 | $20.50 | $21.77 |
| 2026-02-05 | $21.14 | $20.50 | $21.77 |
| 2026-02-06 | $20.79 | $20.17 | $21.42 |
| 2026-02-07 | $21.02 | $20.39 | $21.65 |
| 2026-02-08 | $21.02 | $20.39 | $21.65 |
| 2026-02-09 | $20.68 | $20.06 | $21.30 |
| 2026-02-10 | $20.96 | $20.33 | $21.59 |
| 2026-02-11 | $20.62 | $20.00 | $21.24 |
| 2026-02-12 | $20.28 | $19.67 | $20.89 |
| 2026-02-13 | $20.37 | $19.75 | $20.98 |
| 2026-02-14 | $20.64 | $20.02 | $21.26 |
| 2026-02-15 | $20.64 | $20.02 | $21.26 |
| 2026-02-16 | $20.49 | $19.87 | $21.10 |
| 2026-02-17 | $20.49 | $19.87 | $21.10 |
| 2026-02-18 | $20.49 | $19.87 | $21.10 |
| 2026-02-19 | $20.49 | $19.87 | $21.10 |
| 2026-02-20 | $20.49 | $19.87 | $21.10 |
| 2026-02-21 | $20.49 | $19.87 | $21.10 |
| 2026-02-22 | $20.49 | $19.87 | $21.10 |
| 2026-02-23 | $20.49 | $19.87 | $21.10 |
| 2026-02-24 | $20.49 | $19.87 | $21.10 |
| 2026-02-25 | $20.16 | $19.55 | $20.76 |
| 2026-02-26 | $20.37 | $19.76 | $20.98 |
| 2026-02-27 | $20.37 | $19.76 | $20.98 |
| 2026-02-28 | $20.04 | $19.44 | $20.64 |
| 2026 March | |||
| 2026-03-01 | $20.31 | $19.70 | $20.92 |
| 2026-03-02 | $19.98 | $19.38 | $20.58 |
| 2026-03-03 | $19.66 | $19.07 | $20.25 |
| 2026-03-04 | $19.74 | $19.15 | $20.33 |
| 2026-03-05 | $20.01 | $19.41 | $20.61 |
| 2026-03-06 | $20.01 | $19.41 | $20.61 |
| 2026-03-07 | $19.86 | $19.26 | $20.45 |
| 2026-03-08 | $19.86 | $19.26 | $20.45 |
| 2026-03-09 | $19.86 | $19.26 | $20.45 |
| 2026-03-10 | $19.86 | $19.26 | $20.45 |
| 2026-03-11 | $19.86 | $19.26 | $20.45 |
| 2026-03-12 | $19.86 | $19.26 | $20.45 |
| 2026-03-13 | $19.86 | $19.26 | $20.45 |
| 2026-03-14 | $19.86 | $19.26 | $20.45 |
| 2026-03-15 | $19.86 | $19.26 | $20.45 |
| 2026-03-16 | $19.54 | $18.95 | $20.12 |
| 2026-03-17 | $19.75 | $19.15 | $20.34 |
| 2026-03-18 | $19.75 | $19.15 | $20.34 |
| 2026-03-19 | $19.42 | $18.84 | $20.01 |
| 2026-03-20 | $19.69 | $19.10 | $20.28 |
| 2026-03-21 | $19.37 | $18.79 | $19.95 |
| 2026-03-22 | $19.06 | $18.48 | $19.63 |
| 2026-03-23 | $19.13 | $18.56 | $19.71 |
| 2026-03-24 | $19.39 | $18.81 | $19.98 |
| 2026-03-25 | $19.39 | $18.81 | $19.98 |
| 2026-03-26 | $19.25 | $18.67 | $19.83 |
| 2026-03-27 | $19.25 | $18.67 | $19.83 |
| 2026-03-28 | $19.25 | $18.67 | $19.83 |
| 2026-03-29 | $19.25 | $18.67 | $19.83 |
| 2026-03-30 | $19.25 | $18.67 | $19.83 |
| 2026-03-31 | $19.25 | $18.67 | $19.83 |
| 2026 April | |||
| 2026-04-01 | $19.25 | $18.67 | $19.83 |
| 2026-04-02 | $19.25 | $18.67 | $19.83 |
| 2026-04-03 | $19.25 | $18.67 | $19.83 |
| 2026-04-04 | $18.94 | $18.37 | $19.50 |
| 2026-04-05 | $19.14 | $18.56 | $19.71 |
| 2026-04-06 | $19.14 | $18.56 | $19.71 |
| 2026-04-07 | $18.83 | $18.26 | $19.39 |
| 2026-04-08 | $19.08 | $18.51 | $19.66 |
| 2026-04-09 | $18.77 | $18.21 | $19.34 |
| 2026-04-10 | $18.47 | $17.92 | $19.02 |
| 2026-04-11 | $18.54 | $17.99 | $19.10 |
| 2026-04-12 | $18.80 | $18.23 | $19.36 |
| 2026-04-13 | $18.80 | $18.23 | $19.36 |
| 2026-04-14 | $18.66 | $18.10 | $19.22 |
| 2026-04-15 | $18.66 | $18.10 | $19.22 |
| 2026-04-16 | $18.66 | $18.10 | $19.22 |
| 2026-04-17 | $18.66 | $18.10 | $19.22 |
| 2026-04-18 | $18.66 | $18.10 | $19.22 |
| 2026-04-19 | $18.66 | $18.10 | $19.22 |
| 2026-04-20 | $18.66 | $18.10 | $19.22 |
| 2026-04-21 | $18.66 | $18.10 | $19.22 |
| 2026-04-22 | $18.66 | $18.10 | $19.22 |
| 2026-04-23 | $18.35 | $17.80 | $18.90 |
| 2026-04-24 | $18.55 | $17.99 | $19.11 |
| 2026-04-25 | $18.55 | $17.99 | $19.11 |
| 2026-04-26 | $18.25 | $17.70 | $18.80 |
| 2026-04-27 | $18.50 | $17.94 | $19.05 |
| 2026-04-28 | $18.20 | $17.65 | $18.74 |
| 2026-04-29 | $17.90 | $17.37 | $18.44 |
| 2026-04-30 | $17.97 | $17.44 | $18.51 |
| 2026 May | |||
| 2026-05-01 | $18.22 | $17.67 | $18.77 |
| 2026-05-02 | $18.22 | $17.67 | $18.77 |
| 2026-05-03 | $18.08 | $17.54 | $18.63 |
| 2026-05-04 | $18.08 | $17.54 | $18.63 |
| 2026-05-05 | $18.08 | $17.54 | $18.63 |
| 2026-05-06 | $18.08 | $17.54 | $18.63 |
| 2026-05-07 | $18.08 | $17.54 | $18.63 |
| 2026-05-08 | $18.08 | $17.54 | $18.63 |
| 2026-05-09 | $18.08 | $17.54 | $18.63 |
| 2026-05-10 | $18.08 | $17.54 | $18.63 |
| 2026-05-11 | $18.08 | $17.54 | $18.63 |
| 2026-05-12 | $17.79 | $17.26 | $18.32 |
| 2026-05-13 | $17.98 | $17.44 | $18.52 |
| 2026-05-14 | $17.98 | $17.44 | $18.52 |
| 2026-05-15 | $17.69 | $17.16 | $18.22 |
| 2026-05-16 | $17.93 | $17.39 | $18.47 |
| 2026-05-17 | $17.64 | $17.11 | $18.17 |
| 2026-05-18 | $17.35 | $16.83 | $17.87 |
| 2026-05-19 | $17.42 | $16.90 | $17.95 |
| 2026-05-20 | $17.66 | $17.13 | $18.19 |
| 2026-05-21 | $17.66 | $17.13 | $18.19 |
| 2026-05-22 | $17.53 | $17.00 | $18.05 |
| 2026-05-23 | $17.53 | $17.00 | $18.05 |
| 2026-05-24 | $17.53 | $17.00 | $18.05 |
| 2026-05-25 | $17.53 | $17.00 | $18.05 |
| 2026-05-26 | $17.53 | $17.00 | $18.05 |
| 2026-05-27 | $17.53 | $17.00 | $18.05 |
| 2026-05-28 | $17.53 | $17.00 | $18.05 |
| 2026-05-29 | $17.53 | $17.00 | $18.05 |
| 2026-05-30 | $17.53 | $17.00 | $18.05 |
| 2026-05-31 | $17.24 | $16.73 | $17.76 |
| 2026 June | |||
| 2026-06-01 | $17.43 | $16.90 | $17.95 |
| 2026-06-02 | $17.43 | $16.90 | $17.95 |
| 2026-06-03 | $17.14 | $16.63 | $17.66 |
| 2026-06-04 | $17.38 | $16.86 | $17.90 |
| 2026-06-05 | $17.10 | $16.58 | $17.61 |
| 2026-06-06 | $16.82 | $16.31 | $17.32 |
| 2026-06-07 | $16.89 | $16.38 | $17.39 |
| 2026-06-08 | $17.12 | $16.60 | $17.63 |
| 2026-06-09 | $17.12 | $16.60 | $17.63 |
| 2026-06-10 | $16.99 | $16.48 | $17.50 |
| 2026-06-11 | $16.99 | $16.48 | $17.50 |
| 2026-06-12 | $16.99 | $16.48 | $17.50 |
| 2026-06-13 | $16.99 | $16.48 | $17.50 |
| 2026-06-14 | $16.99 | $16.48 | $17.50 |
| 2026-06-15 | $16.99 | $16.48 | $17.50 |
| 2026-06-16 | $16.99 | $16.48 | $17.50 |
| 2026-06-17 | $16.99 | $16.48 | $17.50 |
| 2026-06-18 | $16.99 | $16.48 | $17.50 |
| 2026-06-19 | $16.71 | $16.21 | $17.21 |
| 2026-06-20 | $16.89 | $16.38 | $17.40 |
| 2026-06-21 | $16.89 | $16.38 | $17.40 |
| 2026-06-22 | $16.62 | $16.12 | $17.12 |
| 2026-06-23 | $16.84 | $16.34 | $17.35 |
| 2026-06-24 | $16.57 | $16.07 | $17.07 |
| 2026-06-25 | $16.30 | $15.81 | $16.79 |
| 2026-06-26 | $16.37 | $15.88 | $16.86 |
| 2026-06-27 | $16.59 | $16.09 | $17.09 |
| 2026-06-28 | $16.59 | $16.09 | $17.09 |
| 2026-06-29 | $16.47 | $15.97 | $16.96 |
| 2026-06-30 | $16.47 | $15.97 | $16.96 |
| 2026 July | |||
| 2026-07-01 | $16.47 | $15.97 | $16.96 |
| 2026-07-02 | $16.47 | $15.97 | $16.96 |
| 2026-07-03 | $16.47 | $15.97 | $16.96 |
| 2026-07-04 | $16.47 | $15.97 | $16.96 |
| 2026-07-05 | $16.47 | $15.97 | $16.96 |
| 2026-07-06 | $16.47 | $15.97 | $16.96 |
| 2026-07-07 | $16.47 | $15.97 | $16.96 |
| 2026-07-08 | $16.20 | $15.71 | $16.68 |
| 2026-07-09 | $16.37 | $15.88 | $16.86 |
| 2026-07-10 | $16.37 | $15.88 | $16.86 |
| 2026-07-11 | $16.11 | $15.62 | $16.59 |
| 2026-07-12 | $16.33 | $15.84 | $16.82 |
| 2026-07-13 | $16.06 | $15.58 | $16.54 |
| 2026-07-14 | $15.80 | $15.33 | $16.27 |
| 2026-07-15 | $15.86 | $15.39 | $16.34 |
| 2026-07-16 | $16.08 | $15.60 | $16.56 |
| 2026-07-17 | $16.08 | $15.60 | $16.56 |
| 2026-07-18 | $15.96 | $15.48 | $16.44 |
| 2026-07-19 | $15.96 | $15.48 | $16.44 |
| 2026-07-20 | $15.96 | $15.48 | $16.44 |
| 2026-07-21 | $15.96 | $15.48 | $16.44 |
| 2026-07-22 | $15.96 | $15.48 | $16.44 |
| 2026-07-23 | $15.96 | $15.48 | $16.44 |
| 2026-07-24 | $15.96 | $15.48 | $16.44 |
| 2026-07-25 | $15.96 | $15.48 | $16.44 |
| 2026-07-26 | $15.96 | $15.48 | $16.44 |
| 2026-07-27 | $15.70 | $15.23 | $16.17 |
| 2026-07-28 | $15.87 | $15.39 | $16.35 |
| 2026-07-29 | $15.87 | $15.39 | $16.35 |
| 2026-07-30 | $15.61 | $15.14 | $16.08 |
| 2026-07-31 | $15.82 | $15.35 | $16.30 |
| 2026 August | |||
| 2026-08-01 | $15.57 | $15.10 | $16.03 |
| 2026-08-02 | $15.32 | $14.86 | $15.77 |
| 2026-08-03 | $15.38 | $14.92 | $15.84 |
| 2026-08-04 | $15.59 | $15.12 | $16.05 |
| 2026-08-05 | $15.59 | $15.12 | $16.05 |
| 2026-08-06 | $15.47 | $15.01 | $15.93 |
| 2026-08-07 | $15.47 | $15.01 | $15.93 |
| 2026-08-08 | $15.47 | $15.01 | $15.93 |
| 2026-08-09 | $15.47 | $15.01 | $15.93 |
| 2026-08-10 | $15.47 | $15.01 | $15.93 |
| 2026-08-11 | $15.47 | $15.01 | $15.93 |
| 2026-08-12 | $15.47 | $15.01 | $15.93 |
| 2026-08-13 | $15.47 | $15.01 | $15.93 |
| 2026-08-14 | $15.47 | $15.01 | $15.93 |
| 2026-08-15 | $15.22 | $14.76 | $15.67 |
| 2026-08-16 | $15.38 | $14.92 | $15.84 |
| 2026-08-17 | $15.38 | $14.92 | $15.84 |
| 2026-08-18 | $15.13 | $14.68 | $15.59 |
| 2026-08-19 | $15.34 | $14.88 | $15.80 |
| 2026-08-20 | $15.09 | $14.64 | $15.54 |
| 2026-08-21 | $14.84 | $14.40 | $15.29 |
| 2026-08-22 | $14.90 | $14.46 | $15.35 |
| 2026-08-23 | $15.11 | $14.65 | $15.56 |
| 2026-08-24 | $15.11 | $14.65 | $15.56 |
| 2026-08-25 | $14.99 | $14.54 | $15.44 |
| 2026-08-26 | $14.99 | $14.54 | $15.44 |
| 2026-08-27 | $14.99 | $14.54 | $15.44 |
| 2026-08-28 | $14.99 | $14.54 | $15.44 |
| 2026-08-29 | $14.99 | $14.54 | $15.44 |
| 2026-08-30 | $14.99 | $14.54 | $15.44 |
| 2026-08-31 | $14.99 | $14.54 | $15.44 |
| 2026 September | |||
| 2026-09-01 | $14.99 | $14.54 | $15.44 |
| 2026-09-02 | $14.99 | $14.54 | $15.44 |
| 2026-09-03 | $14.75 | $14.31 | $15.19 |
| 2026-09-04 | $14.91 | $14.46 | $15.36 |
| 2026-09-05 | $14.91 | $14.46 | $15.36 |
| 2026-09-06 | $14.67 | $14.23 | $15.11 |
| 2026-09-07 | $14.87 | $14.42 | $15.31 |
| 2026-09-08 | $14.63 | $14.19 | $15.06 |
| 2026-09-09 | $14.39 | $13.96 | $14.82 |
| 2026-09-10 | $14.45 | $14.01 | $14.88 |
| 2026-09-11 | $14.64 | $14.20 | $15.08 |
| 2026-09-12 | $14.64 | $14.20 | $15.08 |
| 2026-09-13 | $14.53 | $14.10 | $14.97 |
| 2026-09-14 | $14.53 | $14.10 | $14.97 |
| 2026-09-15 | $14.53 | $14.10 | $14.97 |
| 2026-09-16 | $14.53 | $14.10 | $14.97 |
| 2026-09-17 | $14.53 | $14.10 | $14.97 |
| 2026-09-18 | $14.53 | $14.10 | $14.97 |
| 2026-09-19 | $14.53 | $14.10 | $14.97 |
| 2026-09-20 | $14.53 | $14.10 | $14.97 |
| 2026-09-21 | $14.53 | $14.10 | $14.97 |