Current BBLS price: $30.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.659 | $6.459 | $6.859 |
| 2028-01-02 | $6.659 | $6.459 | $6.859 |
| 2028-01-03 | $6.659 | $6.459 | $6.859 |
| 2028-01-04 | $6.659 | $6.459 | $6.859 |
| 2028-01-05 | $6.659 | $6.459 | $6.859 |
| 2028-01-06 | $6.659 | $6.459 | $6.859 |
| 2028-01-07 | $6.659 | $6.459 | $6.859 |
| 2028-01-08 | $6.659 | $6.459 | $6.859 |
| 2028-01-09 | $6.659 | $6.459 | $6.859 |
| 2028-01-10 | $6.551 | $6.354 | $6.748 |
| 2028-01-11 | $6.621 | $6.423 | $6.820 |
| 2028-01-12 | $6.621 | $6.423 | $6.820 |
| 2028-01-13 | $6.514 | $6.318 | $6.709 |
| 2028-01-14 | $6.603 | $6.405 | $6.801 |
| 2028-01-15 | $6.495 | $6.301 | $6.690 |
| 2028-01-16 | $6.390 | $6.198 | $6.582 |
| 2028-01-17 | $6.416 | $6.223 | $6.608 |
| 2028-01-18 | $6.503 | $6.308 | $6.699 |
| 2028-01-19 | $6.503 | $6.308 | $6.699 |
| 2028-01-20 | $6.454 | $6.261 | $6.648 |
| 2028-01-21 | $6.454 | $6.261 | $6.648 |
| 2028-01-22 | $6.454 | $6.261 | $6.648 |
| 2028-01-23 | $6.454 | $6.261 | $6.648 |
| 2028-01-24 | $6.454 | $6.261 | $6.648 |
| 2028-01-25 | $6.454 | $6.261 | $6.648 |
| 2028-01-26 | $6.454 | $6.261 | $6.648 |
| 2028-01-27 | $6.454 | $6.261 | $6.648 |
| 2028-01-28 | $6.454 | $6.261 | $6.648 |
| 2028-01-29 | $6.350 | $6.159 | $6.540 |
| 2028-01-30 | $6.418 | $6.225 | $6.610 |
| 2028-01-31 | $6.418 | $6.225 | $6.610 |
| 2028 February | |||
| 2028-02-01 | $6.314 | $6.124 | $6.503 |
| 2028-02-02 | $6.400 | $6.208 | $6.592 |
| 2028-02-03 | $6.296 | $6.107 | $6.485 |
| 2028-02-04 | $6.194 | $6.008 | $6.379 |
| 2028-02-05 | $6.219 | $6.032 | $6.405 |
| 2028-02-06 | $6.304 | $6.115 | $6.493 |
| 2028-02-07 | $6.304 | $6.115 | $6.493 |
| 2028-02-08 | $6.256 | $6.068 | $6.444 |
| 2028-02-09 | $6.256 | $6.068 | $6.444 |
| 2028-02-10 | $6.256 | $6.068 | $6.444 |
| 2028-02-11 | $6.256 | $6.068 | $6.444 |
| 2028-02-12 | $6.256 | $6.068 | $6.444 |
| 2028-02-13 | $6.256 | $6.068 | $6.444 |
| 2028-02-14 | $6.256 | $6.068 | $6.444 |
| 2028-02-15 | $6.256 | $6.068 | $6.444 |
| 2028-02-16 | $6.256 | $6.068 | $6.444 |
| 2028-02-17 | $6.154 | $5.970 | $6.339 |
| 2028-02-18 | $6.220 | $6.034 | $6.407 |
| 2028-02-19 | $6.220 | $6.034 | $6.407 |
| 2028-02-20 | $6.119 | $5.936 | $6.303 |
| 2028-02-21 | $6.203 | $6.017 | $6.389 |
| 2028-02-22 | $6.102 | $5.919 | $6.285 |
| 2028-02-23 | $6.003 | $5.823 | $6.183 |
| 2028-02-24 | $6.028 | $5.847 | $6.208 |
| 2028-02-25 | $6.110 | $5.927 | $6.293 |
| 2028-02-26 | $6.110 | $5.927 | $6.293 |
| 2028-02-27 | $6.064 | $5.882 | $6.246 |
| 2028-02-28 | $6.064 | $5.882 | $6.246 |
| 2028-02-29 | $6.064 | $5.882 | $6.246 |
| 2028 March | |||
| 2028-03-01 | $6.064 | $5.882 | $6.246 |
| 2028-03-02 | $6.064 | $5.882 | $6.246 |
| 2028-03-03 | $6.064 | $5.882 | $6.246 |
| 2028-03-04 | $6.064 | $5.882 | $6.246 |
| 2028-03-05 | $6.064 | $5.882 | $6.246 |
| 2028-03-06 | $6.064 | $5.882 | $6.246 |
| 2028-03-07 | $5.965 | $5.786 | $6.144 |
| 2028-03-08 | $6.029 | $5.848 | $6.210 |
| 2028-03-09 | $6.029 | $5.848 | $6.210 |
| 2028-03-10 | $5.931 | $5.753 | $6.109 |
| 2028-03-11 | $6.012 | $5.832 | $6.193 |
| 2028-03-12 | $5.915 | $5.737 | $6.092 |
| 2028-03-13 | $5.819 | $5.644 | $5.993 |
| 2028-03-14 | $5.842 | $5.667 | $6.018 |
| 2028-03-15 | $5.922 | $5.744 | $6.100 |
| 2028-03-16 | $5.922 | $5.744 | $6.100 |
| 2028-03-17 | $5.877 | $5.701 | $6.054 |
| 2028-03-18 | $5.877 | $5.701 | $6.054 |
| 2028-03-19 | $5.877 | $5.701 | $6.054 |
| 2028-03-20 | $5.877 | $5.701 | $6.054 |
| 2028-03-21 | $5.877 | $5.701 | $6.054 |
| 2028-03-22 | $5.877 | $5.701 | $6.054 |
| 2028-03-23 | $5.877 | $5.701 | $6.054 |
| 2028-03-24 | $5.877 | $5.701 | $6.054 |
| 2028-03-25 | $5.877 | $5.701 | $6.054 |
| 2028-03-26 | $5.782 | $5.609 | $5.955 |
| 2028-03-27 | $5.844 | $5.669 | $6.019 |
| 2028-03-28 | $5.844 | $5.669 | $6.019 |
| 2028-03-29 | $5.749 | $5.577 | $5.922 |
| 2028-03-30 | $5.828 | $5.653 | $6.002 |
| 2028-03-31 | $5.733 | $5.561 | $5.905 |
| 2028 April | |||
| 2028-04-01 | $5.640 | $5.471 | $5.809 |
| 2028-04-02 | $5.663 | $5.493 | $5.833 |
| 2028-04-03 | $5.740 | $5.568 | $5.912 |
| 2028-04-04 | $5.740 | $5.568 | $5.912 |
| 2028-04-05 | $5.697 | $5.526 | $5.868 |
| 2028-04-06 | $5.697 | $5.526 | $5.868 |
| 2028-04-07 | $5.697 | $5.526 | $5.868 |
| 2028-04-08 | $5.697 | $5.526 | $5.868 |
| 2028-04-09 | $5.697 | $5.526 | $5.868 |
| 2028-04-10 | $5.697 | $5.526 | $5.868 |
| 2028-04-11 | $5.697 | $5.526 | $5.868 |
| 2028-04-12 | $5.697 | $5.526 | $5.868 |
| 2028-04-13 | $5.697 | $5.526 | $5.868 |
| 2028-04-14 | $5.604 | $5.436 | $5.772 |
| 2028-04-15 | $5.664 | $5.494 | $5.834 |
| 2028-04-16 | $5.664 | $5.494 | $5.834 |
| 2028-04-17 | $5.572 | $5.405 | $5.740 |
| 2028-04-18 | $5.648 | $5.479 | $5.818 |
| 2028-04-19 | $5.557 | $5.390 | $5.723 |
| 2028-04-20 | $5.467 | $5.303 | $5.631 |
| 2028-04-21 | $5.489 | $5.324 | $5.653 |
| 2028-04-22 | $5.564 | $5.397 | $5.731 |
| 2028-04-23 | $5.564 | $5.397 | $5.731 |
| 2028-04-24 | $5.522 | $5.356 | $5.687 |
| 2028-04-25 | $5.522 | $5.356 | $5.687 |
| 2028-04-26 | $5.522 | $5.356 | $5.687 |
| 2028-04-27 | $5.522 | $5.356 | $5.687 |
| 2028-04-28 | $5.522 | $5.356 | $5.687 |
| 2028-04-29 | $5.522 | $5.356 | $5.687 |
| 2028-04-30 | $5.522 | $5.356 | $5.687 |
| 2028 May | |||
| 2028-05-01 | $5.522 | $5.356 | $5.687 |
| 2028-05-02 | $5.522 | $5.356 | $5.687 |
| 2028-05-03 | $5.432 | $5.269 | $5.595 |
| 2028-05-04 | $5.490 | $5.326 | $5.655 |
| 2028-05-05 | $5.490 | $5.326 | $5.655 |
| 2028-05-06 | $5.401 | $5.239 | $5.563 |
| 2028-05-07 | $5.475 | $5.311 | $5.639 |
| 2028-05-08 | $5.386 | $5.224 | $5.548 |
| 2028-05-09 | $5.299 | $5.140 | $5.458 |
| 2028-05-10 | $5.320 | $5.160 | $5.480 |
| 2028-05-11 | $5.393 | $5.231 | $5.554 |
| 2028-05-12 | $5.393 | $5.231 | $5.554 |
| 2028-05-13 | $5.352 | $5.191 | $5.512 |
| 2028-05-14 | $5.352 | $5.191 | $5.512 |
| 2028-05-15 | $5.352 | $5.191 | $5.512 |
| 2028-05-16 | $5.352 | $5.191 | $5.512 |
| 2028-05-17 | $5.352 | $5.191 | $5.512 |
| 2028-05-18 | $5.352 | $5.191 | $5.512 |
| 2028-05-19 | $5.352 | $5.191 | $5.512 |
| 2028-05-20 | $5.352 | $5.191 | $5.512 |
| 2028-05-21 | $5.352 | $5.191 | $5.512 |
| 2028-05-22 | $5.265 | $5.107 | $5.423 |
| 2028-05-23 | $5.321 | $5.162 | $5.481 |
| 2028-05-24 | $5.321 | $5.162 | $5.481 |
| 2028-05-25 | $5.235 | $5.078 | $5.392 |
| 2028-05-26 | $5.307 | $5.147 | $5.466 |
| 2028-05-27 | $5.220 | $5.064 | $5.377 |
| 2028-05-28 | $5.136 | $4.982 | $5.290 |
| 2028-05-29 | $5.156 | $5.002 | $5.311 |
| 2028-05-30 | $5.227 | $5.070 | $5.384 |
| 2028-05-31 | $5.227 | $5.070 | $5.384 |
| 2028 June | |||
| 2028-06-01 | $5.187 | $5.032 | $5.343 |
| 2028-06-02 | $5.187 | $5.032 | $5.343 |
| 2028-06-03 | $5.187 | $5.032 | $5.343 |
| 2028-06-04 | $5.187 | $5.032 | $5.343 |
| 2028-06-05 | $5.187 | $5.032 | $5.343 |
| 2028-06-06 | $5.187 | $5.032 | $5.343 |
| 2028-06-07 | $5.187 | $5.032 | $5.343 |
| 2028-06-08 | $5.187 | $5.032 | $5.343 |
| 2028-06-09 | $5.187 | $5.032 | $5.343 |
| 2028-06-10 | $5.103 | $4.950 | $5.256 |
| 2028-06-11 | $5.158 | $5.003 | $5.313 |
| 2028-06-12 | $5.158 | $5.003 | $5.313 |
| 2028-06-13 | $5.074 | $4.922 | $5.226 |
| 2028-06-14 | $5.143 | $4.989 | $5.298 |
| 2028-06-15 | $5.060 | $4.908 | $5.212 |
| 2028-06-16 | $4.978 | $4.829 | $5.127 |
| 2028-06-17 | $4.998 | $4.848 | $5.148 |
| 2028-06-18 | $5.066 | $4.914 | $5.218 |
| 2028-06-19 | $5.066 | $4.914 | $5.218 |
| 2028-06-20 | $5.028 | $4.877 | $5.179 |
| 2028-06-21 | $5.028 | $4.877 | $5.179 |
| 2028-06-22 | $5.028 | $4.877 | $5.179 |
| 2028-06-23 | $5.028 | $4.877 | $5.179 |
| 2028-06-24 | $5.028 | $4.877 | $5.179 |
| 2028-06-25 | $5.028 | $4.877 | $5.179 |
| 2028-06-26 | $5.028 | $4.877 | $5.179 |
| 2028-06-27 | $5.028 | $4.877 | $5.179 |
| 2028-06-28 | $5.028 | $4.877 | $5.179 |
| 2028-06-29 | $4.946 | $4.798 | $5.095 |
| 2028-06-30 | $4.999 | $4.849 | $5.149 |
| 2028 July | |||
| 2028-07-01 | $4.999 | $4.849 | $5.149 |
| 2028-07-02 | $4.918 | $4.771 | $5.066 |
| 2028-07-03 | $4.985 | $4.836 | $5.135 |
| 2028-07-04 | $4.904 | $4.757 | $5.052 |
| 2028-07-05 | $4.825 | $4.680 | $4.970 |
| 2028-07-06 | $4.844 | $4.699 | $4.990 |
| 2028-07-07 | $4.911 | $4.763 | $5.058 |
| 2028-07-08 | $4.911 | $4.763 | $5.058 |
| 2028-07-09 | $4.873 | $4.727 | $5.020 |
| 2028-07-10 | $4.873 | $4.727 | $5.020 |
| 2028-07-11 | $4.873 | $4.727 | $5.020 |
| 2028-07-12 | $4.873 | $4.727 | $5.020 |
| 2028-07-13 | $4.873 | $4.727 | $5.020 |
| 2028-07-14 | $4.873 | $4.727 | $5.020 |
| 2028-07-15 | $4.873 | $4.727 | $5.020 |
| 2028-07-16 | $4.873 | $4.727 | $5.020 |
| 2028-07-17 | $4.873 | $4.727 | $5.020 |
| 2028-07-18 | $4.794 | $4.651 | $4.938 |
| 2028-07-19 | $4.846 | $4.700 | $4.991 |
| 2028-07-20 | $4.846 | $4.700 | $4.991 |
| 2028-07-21 | $4.767 | $4.624 | $4.910 |
| 2028-07-22 | $4.832 | $4.687 | $4.977 |
| 2028-07-23 | $4.754 | $4.611 | $4.896 |
| 2028-07-24 | $4.677 | $4.536 | $4.817 |
| 2028-07-25 | $4.695 | $4.555 | $4.836 |
| 2028-07-26 | $4.760 | $4.617 | $4.902 |
| 2028-07-27 | $4.760 | $4.617 | $4.902 |
| 2028-07-28 | $4.724 | $4.582 | $4.865 |
| 2028-07-29 | $4.724 | $4.582 | $4.865 |
| 2028-07-30 | $4.724 | $4.582 | $4.865 |
| 2028-07-31 | $4.724 | $4.582 | $4.865 |
| 2028 August | |||
| 2028-08-01 | $4.724 | $4.582 | $4.865 |
| 2028-08-02 | $4.724 | $4.582 | $4.865 |
| 2028-08-03 | $4.724 | $4.582 | $4.865 |
| 2028-08-04 | $4.724 | $4.582 | $4.865 |
| 2028-08-05 | $4.724 | $4.582 | $4.865 |
| 2028-08-06 | $4.647 | $4.508 | $4.786 |
| 2028-08-07 | $4.697 | $4.556 | $4.838 |
| 2028-08-08 | $4.697 | $4.556 | $4.838 |
| 2028-08-09 | $4.621 | $4.482 | $4.759 |
| 2028-08-10 | $4.684 | $4.543 | $4.824 |
| 2028-08-11 | $4.608 | $4.469 | $4.746 |
| 2028-08-12 | $4.533 | $4.397 | $4.669 |
| 2028-08-13 | $4.551 | $4.415 | $4.688 |
| 2028-08-14 | $4.613 | $4.475 | $4.752 |
| 2028-08-15 | $4.613 | $4.475 | $4.752 |
| 2028-08-16 | $4.578 | $4.441 | $4.716 |
| 2028-08-17 | $4.578 | $4.441 | $4.716 |
| 2028-08-18 | $4.578 | $4.441 | $4.716 |
| 2028-08-19 | $4.578 | $4.441 | $4.716 |
| 2028-08-20 | $4.578 | $4.441 | $4.716 |
| 2028-08-21 | $4.578 | $4.441 | $4.716 |
| 2028-08-22 | $4.578 | $4.441 | $4.716 |
| 2028-08-23 | $4.578 | $4.441 | $4.716 |
| 2028-08-24 | $4.578 | $4.441 | $4.716 |
| 2028-08-25 | $4.504 | $4.369 | $4.639 |
| 2028-08-26 | $4.552 | $4.416 | $4.689 |
| 2028-08-27 | $4.552 | $4.416 | $4.689 |
| 2028-08-28 | $4.479 | $4.344 | $4.613 |
| 2028-08-29 | $4.540 | $4.403 | $4.676 |
| 2028-08-30 | $4.466 | $4.332 | $4.600 |
| 2028-08-31 | $4.394 | $4.262 | $4.525 |
| 2028 September | |||
| 2028-09-01 | $4.411 | $4.279 | $4.544 |
| 2028-09-02 | $4.472 | $4.337 | $4.606 |
| 2028-09-03 | $4.472 | $4.337 | $4.606 |
| 2028-09-04 | $4.438 | $4.305 | $4.571 |
| 2028-09-05 | $4.438 | $4.305 | $4.571 |
| 2028-09-06 | $4.438 | $4.305 | $4.571 |
| 2028-09-07 | $4.438 | $4.305 | $4.571 |
| 2028-09-08 | $4.438 | $4.305 | $4.571 |
| 2028-09-09 | $4.438 | $4.305 | $4.571 |
| 2028-09-10 | $4.438 | $4.305 | $4.571 |
| 2028-09-11 | $4.438 | $4.305 | $4.571 |
| 2028-09-12 | $4.438 | $4.305 | $4.571 |
| 2028-09-13 | $4.366 | $4.235 | $4.497 |
| 2028-09-14 | $4.413 | $4.280 | $4.545 |
| 2028-09-15 | $4.413 | $4.280 | $4.545 |
| 2028-09-16 | $4.341 | $4.211 | $4.471 |
| 2028-09-17 | $4.400 | $4.268 | $4.532 |
| 2028-09-18 | $4.329 | $4.199 | $4.459 |
| 2028-09-19 | $4.258 | $4.131 | $4.386 |
| 2028-09-20 | $4.276 | $4.147 | $4.404 |