Current CNGL price: $1,097.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $224.47 | $217.73 | $231.20 |
| 2027-01-02 | $227.25 | $220.43 | $234.07 |
| 2027-01-03 | $226.87 | $220.06 | $233.68 |
| 2027-01-04 | $223.59 | $216.88 | $230.30 |
| 2027-01-05 | $220.36 | $213.74 | $226.97 |
| 2027-01-06 | $223.09 | $216.40 | $229.78 |
| 2027-01-07 | $220.94 | $214.32 | $227.57 |
| 2027-01-08 | $221.33 | $214.69 | $227.97 |
| 2027-01-09 | $221.14 | $214.51 | $227.77 |
| 2027-01-10 | $220.94 | $214.32 | $227.57 |
| 2027-01-11 | $222.89 | $216.21 | $229.58 |
| 2027-01-12 | $225.66 | $218.89 | $232.43 |
| 2027-01-13 | $222.40 | $215.73 | $229.07 |
| 2027-01-14 | $225.16 | $218.40 | $231.91 |
| 2027-01-15 | $221.90 | $215.24 | $228.56 |
| 2027-01-16 | $218.69 | $212.13 | $225.25 |
| 2027-01-17 | $221.41 | $214.76 | $228.05 |
| 2027-01-18 | $218.20 | $211.66 | $224.75 |
| 2027-01-19 | $215.05 | $208.60 | $221.50 |
| 2027-01-20 | $212.91 | $206.53 | $219.30 |
| 2027-01-21 | $209.84 | $203.54 | $216.13 |
| 2027-01-22 | $212.44 | $206.07 | $218.81 |
| 2027-01-23 | $212.08 | $205.72 | $218.44 |
| 2027-01-24 | $209.02 | $202.74 | $215.29 |
| 2027-01-25 | $205.99 | $199.81 | $212.17 |
| 2027-01-26 | $208.55 | $202.29 | $214.81 |
| 2027-01-27 | $206.54 | $200.35 | $212.74 |
| 2027-01-28 | $206.91 | $200.70 | $213.12 |
| 2027-01-29 | $206.73 | $200.52 | $212.93 |
| 2027-01-30 | $206.54 | $200.35 | $212.74 |
| 2027-01-31 | $208.37 | $202.12 | $214.62 |
| 2027 February | |||
| 2027-02-01 | $210.95 | $204.62 | $217.28 |
| 2027-02-02 | $207.90 | $201.66 | $214.14 |
| 2027-02-03 | $210.48 | $204.17 | $216.80 |
| 2027-02-04 | $207.44 | $201.21 | $213.66 |
| 2027-02-05 | $204.44 | $198.31 | $210.57 |
| 2027-02-06 | $206.98 | $200.77 | $213.18 |
| 2027-02-07 | $203.98 | $197.86 | $210.10 |
| 2027-02-08 | $201.03 | $195.00 | $207.06 |
| 2027-02-09 | $199.04 | $193.07 | $205.01 |
| 2027-02-10 | $196.16 | $190.27 | $202.04 |
| 2027-02-11 | $198.59 | $192.64 | $204.55 |
| 2027-02-12 | $198.26 | $192.31 | $204.21 |
| 2027-02-13 | $195.39 | $189.53 | $201.25 |
| 2027-02-14 | $192.57 | $186.79 | $198.34 |
| 2027-02-15 | $194.96 | $189.11 | $200.80 |
| 2027-02-16 | $193.08 | $187.29 | $198.87 |
| 2027-02-17 | $193.42 | $187.62 | $199.22 |
| 2027-02-18 | $193.25 | $187.45 | $199.05 |
| 2027-02-19 | $193.08 | $187.29 | $198.87 |
| 2027-02-20 | $194.79 | $188.94 | $200.63 |
| 2027-02-21 | $197.20 | $191.29 | $203.12 |
| 2027-02-22 | $194.35 | $188.52 | $200.18 |
| 2027-02-23 | $196.76 | $190.86 | $202.67 |
| 2027-02-24 | $193.92 | $188.10 | $199.73 |
| 2027-02-25 | $191.11 | $185.38 | $196.85 |
| 2027-02-26 | $193.48 | $187.68 | $199.29 |
| 2027-02-27 | $190.69 | $184.97 | $196.41 |
| 2027-02-28 | $187.93 | $182.29 | $193.57 |
| 2027 March | |||
| 2027-03-01 | $186.06 | $180.48 | $191.65 |
| 2027-03-02 | $183.37 | $177.87 | $188.87 |
| 2027-03-03 | $185.65 | $180.08 | $191.22 |
| 2027-03-04 | $185.34 | $179.78 | $190.90 |
| 2027-03-05 | $182.66 | $177.18 | $188.14 |
| 2027-03-06 | $180.01 | $174.61 | $185.42 |
| 2027-03-07 | $182.25 | $176.78 | $187.72 |
| 2027-03-08 | $180.50 | $175.08 | $185.91 |
| 2027-03-09 | $180.81 | $175.39 | $186.24 |
| 2027-03-10 | $180.66 | $175.24 | $186.08 |
| 2027-03-11 | $180.50 | $175.08 | $185.91 |
| 2027-03-12 | $182.09 | $176.63 | $187.55 |
| 2027-03-13 | $184.35 | $178.82 | $189.88 |
| 2027-03-14 | $181.68 | $176.23 | $187.13 |
| 2027-03-15 | $183.94 | $178.42 | $189.46 |
| 2027-03-16 | $181.28 | $175.84 | $186.72 |
| 2027-03-17 | $178.66 | $173.30 | $184.02 |
| 2027-03-18 | $180.87 | $175.45 | $186.30 |
| 2027-03-19 | $178.26 | $172.91 | $183.61 |
| 2027-03-20 | $175.68 | $170.41 | $180.95 |
| 2027-03-21 | $173.94 | $168.72 | $179.15 |
| 2027-03-22 | $171.42 | $166.28 | $176.56 |
| 2027-03-23 | $173.55 | $168.34 | $178.75 |
| 2027-03-24 | $173.26 | $168.06 | $178.45 |
| 2027-03-25 | $170.75 | $165.63 | $175.87 |
| 2027-03-26 | $168.28 | $163.23 | $173.33 |
| 2027-03-27 | $170.37 | $165.26 | $175.48 |
| 2027-03-28 | $168.73 | $163.67 | $173.79 |
| 2027-03-29 | $169.03 | $163.96 | $174.10 |
| 2027-03-30 | $168.88 | $163.81 | $173.95 |
| 2027-03-31 | $168.73 | $163.67 | $173.79 |
| 2027 April | |||
| 2027-04-01 | $170.22 | $165.11 | $175.33 |
| 2027-04-02 | $172.33 | $167.16 | $177.50 |
| 2027-04-03 | $169.84 | $164.75 | $174.94 |
| 2027-04-04 | $171.95 | $166.79 | $177.11 |
| 2027-04-05 | $169.46 | $164.38 | $174.55 |
| 2027-04-06 | $167.01 | $162.00 | $172.02 |
| 2027-04-07 | $169.08 | $164.01 | $174.16 |
| 2027-04-08 | $166.64 | $161.64 | $171.64 |
| 2027-04-09 | $164.23 | $159.30 | $169.16 |
| 2027-04-10 | $162.60 | $157.72 | $167.48 |
| 2027-04-11 | $160.25 | $155.44 | $165.06 |
| 2027-04-12 | $162.24 | $157.37 | $167.10 |
| 2027-04-13 | $161.96 | $157.10 | $166.82 |
| 2027-04-14 | $159.62 | $154.83 | $164.41 |
| 2027-04-15 | $157.31 | $152.59 | $162.03 |
| 2027-04-16 | $159.26 | $154.49 | $164.04 |
| 2027-04-17 | $157.73 | $153.00 | $162.47 |
| 2027-04-18 | $158.01 | $153.27 | $162.75 |
| 2027-04-19 | $157.87 | $153.14 | $162.61 |
| 2027-04-20 | $157.73 | $153.00 | $162.47 |
| 2027-04-21 | $159.13 | $154.35 | $163.90 |
| 2027-04-22 | $161.10 | $156.27 | $165.93 |
| 2027-04-23 | $158.77 | $154.01 | $163.53 |
| 2027-04-24 | $160.74 | $155.92 | $165.56 |
| 2027-04-25 | $158.42 | $153.66 | $163.17 |
| 2027-04-26 | $156.13 | $151.44 | $160.81 |
| 2027-04-27 | $158.06 | $153.32 | $162.80 |
| 2027-04-28 | $155.78 | $151.10 | $160.45 |
| 2027-04-29 | $153.52 | $148.92 | $158.13 |
| 2027-04-30 | $152.00 | $147.44 | $156.56 |
| 2027 May | |||
| 2027-05-01 | $149.80 | $145.31 | $154.30 |
| 2027-05-02 | $151.66 | $147.11 | $156.21 |
| 2027-05-03 | $151.41 | $146.86 | $155.95 |
| 2027-05-04 | $149.22 | $144.74 | $153.69 |
| 2027-05-05 | $147.06 | $142.65 | $151.47 |
| 2027-05-06 | $148.88 | $144.42 | $153.35 |
| 2027-05-07 | $147.45 | $143.03 | $151.88 |
| 2027-05-08 | $147.71 | $143.28 | $152.14 |
| 2027-05-09 | $147.58 | $143.16 | $152.01 |
| 2027-05-10 | $147.45 | $143.03 | $151.88 |
| 2027-05-11 | $148.75 | $144.29 | $153.22 |
| 2027-05-12 | $150.60 | $146.08 | $155.12 |
| 2027-05-13 | $148.42 | $143.97 | $152.87 |
| 2027-05-14 | $150.26 | $145.76 | $154.77 |
| 2027-05-15 | $148.09 | $143.65 | $152.53 |
| 2027-05-16 | $145.95 | $141.57 | $150.33 |
| 2027-05-17 | $147.76 | $143.33 | $152.19 |
| 2027-05-18 | $145.62 | $141.26 | $149.99 |
| 2027-05-19 | $143.52 | $139.21 | $147.82 |
| 2027-05-20 | $142.09 | $137.83 | $146.36 |
| 2027-05-21 | $140.04 | $135.84 | $144.24 |
| 2027-05-22 | $141.78 | $137.52 | $146.03 |
| 2027-05-23 | $141.54 | $137.29 | $145.78 |
| 2027-05-24 | $139.49 | $135.31 | $143.68 |
| 2027-05-25 | $137.47 | $133.35 | $141.60 |
| 2027-05-26 | $139.18 | $135.00 | $143.36 |
| 2027-05-27 | $137.84 | $133.71 | $141.98 |
| 2027-05-28 | $138.08 | $133.94 | $142.23 |
| 2027-05-29 | $137.96 | $133.82 | $142.10 |
| 2027-05-30 | $137.84 | $133.71 | $141.98 |
| 2027-05-31 | $139.06 | $134.89 | $143.23 |
| 2027 June | |||
| 2027-06-01 | $140.78 | $136.56 | $145.01 |
| 2027-06-02 | $138.75 | $134.59 | $142.91 |
| 2027-06-03 | $140.47 | $136.26 | $144.68 |
| 2027-06-04 | $138.44 | $134.29 | $142.59 |
| 2027-06-05 | $136.44 | $132.34 | $140.53 |
| 2027-06-06 | $138.13 | $133.99 | $142.27 |
| 2027-06-07 | $136.13 | $132.05 | $140.22 |
| 2027-06-08 | $134.16 | $130.14 | $138.19 |
| 2027-06-09 | $132.83 | $128.85 | $136.82 |
| 2027-06-10 | $130.91 | $126.98 | $134.84 |
| 2027-06-11 | $132.54 | $128.56 | $136.51 |
| 2027-06-12 | $132.31 | $128.34 | $136.28 |
| 2027-06-13 | $130.40 | $126.49 | $134.31 |
| 2027-06-14 | $128.51 | $124.66 | $132.37 |
| 2027-06-15 | $130.11 | $126.20 | $134.01 |
| 2027-06-16 | $128.86 | $124.99 | $132.72 |
| 2027-06-17 | $129.08 | $125.21 | $132.96 |
| 2027-06-18 | $128.97 | $125.10 | $132.84 |
| 2027-06-19 | $128.86 | $124.99 | $132.72 |
| 2027-06-20 | $129.99 | $126.09 | $133.89 |
| 2027-06-21 | $131.61 | $127.66 | $135.56 |
| 2027-06-22 | $129.70 | $125.81 | $133.60 |
| 2027-06-23 | $131.31 | $127.37 | $135.25 |
| 2027-06-24 | $129.41 | $125.53 | $133.30 |
| 2027-06-25 | $127.54 | $123.72 | $131.37 |
| 2027-06-26 | $129.13 | $125.25 | $133.00 |
| 2027-06-27 | $127.26 | $123.44 | $131.08 |
| 2027-06-28 | $125.42 | $121.66 | $129.18 |
| 2027-06-29 | $124.17 | $120.45 | $127.90 |
| 2027-06-30 | $122.38 | $118.71 | $126.05 |
| 2027 July | |||
| 2027-07-01 | $123.90 | $120.18 | $127.61 |
| 2027-07-02 | $123.69 | $119.98 | $127.40 |
| 2027-07-03 | $121.90 | $118.24 | $125.56 |
| 2027-07-04 | $120.14 | $116.53 | $123.74 |
| 2027-07-05 | $121.63 | $117.98 | $125.28 |
| 2027-07-06 | $120.46 | $116.84 | $124.07 |
| 2027-07-07 | $120.67 | $117.05 | $124.29 |
| 2027-07-08 | $120.56 | $116.95 | $124.18 |
| 2027-07-09 | $120.46 | $116.84 | $124.07 |
| 2027-07-10 | $121.52 | $117.88 | $125.17 |
| 2027-07-11 | $123.03 | $119.34 | $126.72 |
| 2027-07-12 | $121.25 | $117.61 | $124.89 |
| 2027-07-13 | $122.75 | $119.07 | $126.44 |
| 2027-07-14 | $120.98 | $117.35 | $124.61 |
| 2027-07-15 | $119.23 | $115.65 | $122.81 |
| 2027-07-16 | $120.71 | $117.09 | $124.33 |
| 2027-07-17 | $118.96 | $115.40 | $122.53 |
| 2027-07-18 | $117.24 | $113.73 | $120.76 |
| 2027-07-19 | $116.08 | $112.60 | $119.56 |
| 2027-07-20 | $114.40 | $110.97 | $117.83 |
| 2027-07-21 | $115.82 | $112.35 | $119.30 |
| 2027-07-22 | $115.63 | $112.16 | $119.09 |
| 2027-07-23 | $113.95 | $110.54 | $117.37 |
| 2027-07-24 | $112.31 | $108.94 | $115.68 |
| 2027-07-25 | $113.70 | $110.29 | $117.11 |
| 2027-07-26 | $112.61 | $109.23 | $115.98 |
| 2027-07-27 | $112.81 | $109.42 | $116.19 |
| 2027-07-28 | $112.71 | $109.32 | $116.09 |
| 2027-07-29 | $112.61 | $109.23 | $115.98 |
| 2027-07-30 | $113.60 | $110.19 | $117.01 |
| 2027-07-31 | $115.01 | $111.56 | $118.46 |
| 2027 August | |||
| 2027-08-01 | $113.35 | $109.95 | $116.75 |
| 2027-08-02 | $114.75 | $111.31 | $118.20 |
| 2027-08-03 | $113.09 | $109.70 | $116.49 |
| 2027-08-04 | $111.46 | $108.11 | $114.80 |
| 2027-08-05 | $112.84 | $109.46 | $116.23 |
| 2027-08-06 | $111.21 | $107.87 | $114.55 |
| 2027-08-07 | $109.60 | $106.31 | $112.89 |
| 2027-08-08 | $108.51 | $105.26 | $111.77 |
| 2027-08-09 | $106.94 | $103.74 | $110.15 |
| 2027-08-10 | $108.27 | $105.02 | $111.52 |
| 2027-08-11 | $108.09 | $104.85 | $111.33 |
| 2027-08-12 | $106.53 | $103.33 | $109.72 |
| 2027-08-13 | $104.99 | $101.84 | $108.14 |
| 2027-08-14 | $106.29 | $103.10 | $109.48 |
| 2027-08-15 | $105.27 | $102.11 | $108.42 |
| 2027-08-16 | $105.45 | $102.29 | $108.62 |
| 2027-08-17 | $105.36 | $102.20 | $108.52 |
| 2027-08-18 | $105.27 | $102.11 | $108.42 |
| 2027-08-19 | $106.20 | $103.01 | $109.38 |
| 2027-08-20 | $107.51 | $104.29 | $110.74 |
| 2027-08-21 | $105.96 | $102.78 | $109.14 |
| 2027-08-22 | $107.27 | $104.06 | $110.49 |
| 2027-08-23 | $105.72 | $102.55 | $108.89 |
| 2027-08-24 | $104.19 | $101.07 | $107.32 |
| 2027-08-25 | $105.49 | $102.32 | $108.65 |
| 2027-08-26 | $103.96 | $100.84 | $107.08 |
| 2027-08-27 | $102.46 | $99.38 | $105.53 |
| 2027-08-28 | $101.44 | $98.40 | $104.48 |
| 2027-08-29 | $99.97 | $96.97 | $102.97 |
| 2027-08-30 | $101.21 | $98.18 | $104.25 |
| 2027-08-31 | $101.04 | $98.01 | $104.08 |
| 2027 September | |||
| 2027-09-01 | $99.58 | $96.60 | $102.57 |
| 2027-09-02 | $98.14 | $95.20 | $101.09 |
| 2027-09-03 | $99.36 | $96.38 | $102.34 |
| 2027-09-04 | $98.41 | $95.45 | $101.36 |
| 2027-09-05 | $98.58 | $95.62 | $101.54 |
| 2027-09-06 | $98.49 | $95.54 | $101.45 |
| 2027-09-07 | $98.41 | $95.45 | $101.36 |
| 2027-09-08 | $99.27 | $96.30 | $102.25 |
| 2027-09-09 | $100.51 | $97.49 | $103.52 |
| 2027-09-10 | $99.05 | $96.08 | $102.02 |
| 2027-09-11 | $100.28 | $97.27 | $103.29 |
| 2027-09-12 | $98.83 | $95.87 | $101.80 |
| 2027-09-13 | $97.40 | $94.48 | $100.32 |
| 2027-09-14 | $98.61 | $95.65 | $101.57 |
| 2027-09-15 | $97.19 | $94.27 | $100.10 |
| 2027-09-16 | $95.78 | $92.91 | $98.65 |
| 2027-09-17 | $94.83 | $91.98 | $97.67 |
| 2027-09-18 | $93.46 | $90.65 | $96.26 |
| 2027-09-19 | $94.62 | $91.78 | $97.46 |
| 2027-09-20 | $94.46 | $91.62 | $97.29 |
| 2027-09-21 | $93.09 | $90.30 | $95.89 |
| 2027-09-22 | $91.75 | $88.99 | $94.50 |
| 2027-09-23 | $92.88 | $90.10 | $95.67 |
| 2027-09-24 | $91.99 | $89.23 | $94.75 |
| 2027-09-25 | $92.15 | $89.39 | $94.92 |