Current CNGL price: $1,097.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.94 | $19.34 | $20.54 |
| 2029-01-02 | $19.65 | $19.06 | $20.24 |
| 2029-01-03 | $19.89 | $19.30 | $20.49 |
| 2029-01-04 | $19.61 | $19.02 | $20.19 |
| 2029-01-05 | $19.32 | $18.74 | $19.90 |
| 2029-01-06 | $19.56 | $18.97 | $20.15 |
| 2029-01-07 | $19.28 | $18.70 | $19.86 |
| 2029-01-08 | $19.00 | $18.43 | $19.57 |
| 2029-01-09 | $18.81 | $18.25 | $19.38 |
| 2029-01-10 | $18.54 | $17.98 | $19.10 |
| 2029-01-11 | $18.77 | $18.21 | $19.33 |
| 2029-01-12 | $18.74 | $18.18 | $19.30 |
| 2029-01-13 | $18.47 | $17.91 | $19.02 |
| 2029-01-14 | $18.20 | $17.65 | $18.75 |
| 2029-01-15 | $18.43 | $17.87 | $18.98 |
| 2029-01-16 | $18.25 | $17.70 | $18.80 |
| 2029-01-17 | $18.28 | $17.73 | $18.83 |
| 2029-01-18 | $18.26 | $17.72 | $18.81 |
| 2029-01-19 | $18.25 | $17.70 | $18.80 |
| 2029-01-20 | $18.41 | $17.86 | $18.96 |
| 2029-01-21 | $18.64 | $18.08 | $19.20 |
| 2029-01-22 | $18.37 | $17.82 | $18.92 |
| 2029-01-23 | $18.60 | $18.04 | $19.15 |
| 2029-01-24 | $18.33 | $17.78 | $18.88 |
| 2029-01-25 | $18.06 | $17.52 | $18.60 |
| 2029-01-26 | $18.29 | $17.74 | $18.83 |
| 2029-01-27 | $18.02 | $17.48 | $18.56 |
| 2029-01-28 | $17.76 | $17.23 | $18.29 |
| 2029-01-29 | $17.58 | $17.06 | $18.11 |
| 2029-01-30 | $17.33 | $16.81 | $17.85 |
| 2029-01-31 | $17.55 | $17.02 | $18.07 |
| 2029 February | |||
| 2029-02-01 | $17.52 | $16.99 | $18.04 |
| 2029-02-02 | $17.26 | $16.75 | $17.78 |
| 2029-02-03 | $17.01 | $16.50 | $17.52 |
| 2029-02-04 | $17.22 | $16.71 | $17.74 |
| 2029-02-05 | $17.06 | $16.55 | $17.57 |
| 2029-02-06 | $17.09 | $16.58 | $17.60 |
| 2029-02-07 | $17.07 | $16.56 | $17.59 |
| 2029-02-08 | $17.06 | $16.55 | $17.57 |
| 2029-02-09 | $17.21 | $16.69 | $17.73 |
| 2029-02-10 | $17.42 | $16.90 | $17.95 |
| 2029-02-11 | $17.17 | $16.66 | $17.69 |
| 2029-02-12 | $17.38 | $16.86 | $17.91 |
| 2029-02-13 | $17.13 | $16.62 | $17.65 |
| 2029-02-14 | $16.88 | $16.38 | $17.39 |
| 2029-02-15 | $17.09 | $16.58 | $17.61 |
| 2029-02-16 | $16.85 | $16.34 | $17.35 |
| 2029-02-17 | $16.60 | $16.11 | $17.10 |
| 2029-02-18 | $16.44 | $15.95 | $16.93 |
| 2029-02-19 | $16.20 | $15.72 | $16.69 |
| 2029-02-20 | $16.40 | $15.91 | $16.89 |
| 2029-02-21 | $16.37 | $15.88 | $16.87 |
| 2029-02-22 | $16.14 | $15.65 | $16.62 |
| 2029-02-23 | $15.90 | $15.43 | $16.38 |
| 2029-02-24 | $16.10 | $15.62 | $16.58 |
| 2029-02-25 | $15.95 | $15.47 | $16.43 |
| 2029-02-26 | $15.98 | $15.50 | $16.45 |
| 2029-02-27 | $15.96 | $15.48 | $16.44 |
| 2029-02-28 | $15.95 | $15.47 | $16.43 |
| 2029 March | |||
| 2029-03-01 | $16.09 | $15.60 | $16.57 |
| 2029-03-02 | $16.29 | $15.80 | $16.78 |
| 2029-03-03 | $16.05 | $15.57 | $16.53 |
| 2029-03-04 | $16.25 | $15.76 | $16.74 |
| 2029-03-05 | $16.02 | $15.54 | $16.50 |
| 2029-03-06 | $15.78 | $15.31 | $16.26 |
| 2029-03-07 | $15.98 | $15.50 | $16.46 |
| 2029-03-08 | $15.75 | $15.28 | $16.22 |
| 2029-03-09 | $15.52 | $15.06 | $15.99 |
| 2029-03-10 | $15.37 | $14.91 | $15.83 |
| 2029-03-11 | $15.15 | $14.69 | $15.60 |
| 2029-03-12 | $15.33 | $14.87 | $15.79 |
| 2029-03-13 | $15.31 | $14.85 | $15.77 |
| 2029-03-14 | $15.09 | $14.63 | $15.54 |
| 2029-03-15 | $14.87 | $14.42 | $15.31 |
| 2029-03-16 | $15.05 | $14.60 | $15.50 |
| 2029-03-17 | $14.91 | $14.46 | $15.35 |
| 2029-03-18 | $14.93 | $14.49 | $15.38 |
| 2029-03-19 | $14.92 | $14.47 | $15.37 |
| 2029-03-20 | $14.91 | $14.46 | $15.35 |
| 2029-03-21 | $15.04 | $14.59 | $15.49 |
| 2029-03-22 | $15.23 | $14.77 | $15.68 |
| 2029-03-23 | $15.01 | $14.56 | $15.46 |
| 2029-03-24 | $15.19 | $14.74 | $15.65 |
| 2029-03-25 | $14.97 | $14.52 | $15.42 |
| 2029-03-26 | $14.76 | $14.31 | $15.20 |
| 2029-03-27 | $14.94 | $14.49 | $15.39 |
| 2029-03-28 | $14.72 | $14.28 | $15.16 |
| 2029-03-29 | $14.51 | $14.07 | $14.94 |
| 2029-03-30 | $14.37 | $13.93 | $14.80 |
| 2029-03-31 | $14.16 | $13.73 | $14.58 |
| 2029 April | |||
| 2029-04-01 | $14.33 | $13.90 | $14.76 |
| 2029-04-02 | $14.31 | $13.88 | $14.74 |
| 2029-04-03 | $14.10 | $13.68 | $14.53 |
| 2029-04-04 | $13.90 | $13.48 | $14.32 |
| 2029-04-05 | $14.07 | $13.65 | $14.49 |
| 2029-04-06 | $13.94 | $13.52 | $14.35 |
| 2029-04-07 | $13.96 | $13.54 | $14.38 |
| 2029-04-08 | $13.95 | $13.53 | $14.37 |
| 2029-04-09 | $13.94 | $13.52 | $14.35 |
| 2029-04-10 | $14.06 | $13.64 | $14.48 |
| 2029-04-11 | $14.23 | $13.81 | $14.66 |
| 2029-04-12 | $14.03 | $13.61 | $14.45 |
| 2029-04-13 | $14.20 | $13.78 | $14.63 |
| 2029-04-14 | $14.00 | $13.58 | $14.42 |
| 2029-04-15 | $13.79 | $13.38 | $14.21 |
| 2029-04-16 | $13.96 | $13.55 | $14.38 |
| 2029-04-17 | $13.76 | $13.35 | $14.18 |
| 2029-04-18 | $13.56 | $13.16 | $13.97 |
| 2029-04-19 | $13.43 | $13.03 | $13.83 |
| 2029-04-20 | $13.24 | $12.84 | $13.63 |
| 2029-04-21 | $13.40 | $13.00 | $13.80 |
| 2029-04-22 | $13.38 | $12.98 | $13.78 |
| 2029-04-23 | $13.18 | $12.79 | $13.58 |
| 2029-04-24 | $12.99 | $12.60 | $13.38 |
| 2029-04-25 | $13.15 | $12.76 | $13.55 |
| 2029-04-26 | $13.03 | $12.64 | $13.42 |
| 2029-04-27 | $13.05 | $12.66 | $13.44 |
| 2029-04-28 | $13.04 | $12.65 | $13.43 |
| 2029-04-29 | $13.03 | $12.64 | $13.42 |
| 2029-04-30 | $13.14 | $12.75 | $13.54 |
| 2029 May | |||
| 2029-05-01 | $13.31 | $12.91 | $13.70 |
| 2029-05-02 | $13.11 | $12.72 | $13.51 |
| 2029-05-03 | $13.28 | $12.88 | $13.67 |
| 2029-05-04 | $13.08 | $12.69 | $13.48 |
| 2029-05-05 | $12.89 | $12.51 | $13.28 |
| 2029-05-06 | $13.05 | $12.66 | $13.45 |
| 2029-05-07 | $12.87 | $12.48 | $13.25 |
| 2029-05-08 | $12.68 | $12.30 | $13.06 |
| 2029-05-09 | $12.55 | $12.18 | $12.93 |
| 2029-05-10 | $12.37 | $12.00 | $12.74 |
| 2029-05-11 | $12.53 | $12.15 | $12.90 |
| 2029-05-12 | $12.50 | $12.13 | $12.88 |
| 2029-05-13 | $12.32 | $11.95 | $12.69 |
| 2029-05-14 | $12.15 | $11.78 | $12.51 |
| 2029-05-15 | $12.30 | $11.93 | $12.67 |
| 2029-05-16 | $12.18 | $11.81 | $12.54 |
| 2029-05-17 | $12.20 | $11.83 | $12.57 |
| 2029-05-18 | $12.19 | $11.82 | $12.55 |
| 2029-05-19 | $12.18 | $11.81 | $12.54 |
| 2029-05-20 | $12.29 | $11.92 | $12.65 |
| 2029-05-21 | $12.44 | $12.07 | $12.81 |
| 2029-05-22 | $12.26 | $11.89 | $12.63 |
| 2029-05-23 | $12.41 | $12.04 | $12.78 |
| 2029-05-24 | $12.23 | $11.86 | $12.60 |
| 2029-05-25 | $12.05 | $11.69 | $12.42 |
| 2029-05-26 | $12.20 | $11.84 | $12.57 |
| 2029-05-27 | $12.03 | $11.67 | $12.39 |
| 2029-05-28 | $11.85 | $11.50 | $12.21 |
| 2029-05-29 | $11.74 | $11.38 | $12.09 |
| 2029-05-30 | $11.57 | $11.22 | $11.91 |
| 2029-05-31 | $11.71 | $11.36 | $12.06 |
| 2029 June | |||
| 2029-06-01 | $11.69 | $11.34 | $12.04 |
| 2029-06-02 | $11.52 | $11.18 | $11.87 |
| 2029-06-03 | $11.35 | $11.01 | $11.69 |
| 2029-06-04 | $11.50 | $11.15 | $11.84 |
| 2029-06-05 | $11.38 | $11.04 | $11.73 |
| 2029-06-06 | $11.40 | $11.06 | $11.75 |
| 2029-06-07 | $11.39 | $11.05 | $11.74 |
| 2029-06-08 | $11.38 | $11.04 | $11.73 |
| 2029-06-09 | $11.49 | $11.14 | $11.83 |
| 2029-06-10 | $11.63 | $11.28 | $11.98 |
| 2029-06-11 | $11.46 | $11.12 | $11.80 |
| 2029-06-12 | $11.60 | $11.25 | $11.95 |
| 2029-06-13 | $11.43 | $11.09 | $11.78 |
| 2029-06-14 | $11.27 | $10.93 | $11.61 |
| 2029-06-15 | $11.41 | $11.07 | $11.75 |
| 2029-06-16 | $11.24 | $10.91 | $11.58 |
| 2029-06-17 | $11.08 | $10.75 | $11.41 |
| 2029-06-18 | $10.97 | $10.64 | $11.30 |
| 2029-06-19 | $10.81 | $10.49 | $11.14 |
| 2029-06-20 | $10.95 | $10.62 | $11.27 |
| 2029-06-21 | $10.93 | $10.60 | $11.26 |
| 2029-06-22 | $10.77 | $10.45 | $11.09 |
| 2029-06-23 | $10.61 | $10.30 | $10.93 |
| 2029-06-24 | $10.75 | $10.42 | $11.07 |
| 2029-06-25 | $10.64 | $10.32 | $10.96 |
| 2029-06-26 | $10.66 | $10.34 | $10.98 |
| 2029-06-27 | $10.65 | $10.33 | $10.97 |
| 2029-06-28 | $10.64 | $10.32 | $10.96 |
| 2029-06-29 | $10.74 | $10.41 | $11.06 |
| 2029-06-30 | $10.87 | $10.54 | $11.20 |
| 2029 July | |||
| 2029-07-01 | $10.71 | $10.39 | $11.03 |
| 2029-07-02 | $10.85 | $10.52 | $11.17 |
| 2029-07-03 | $10.69 | $10.37 | $11.01 |
| 2029-07-04 | $10.53 | $10.22 | $10.85 |
| 2029-07-05 | $10.66 | $10.34 | $10.98 |
| 2029-07-06 | $10.51 | $10.20 | $10.83 |
| 2029-07-07 | $10.36 | $10.05 | $10.67 |
| 2029-07-08 | $10.26 | $9.948 | $10.56 |
| 2029-07-09 | $10.11 | $9.804 | $10.41 |
| 2029-07-10 | $10.23 | $9.926 | $10.54 |
| 2029-07-11 | $10.22 | $9.909 | $10.52 |
| 2029-07-12 | $10.07 | $9.766 | $10.37 |
| 2029-07-13 | $9.922 | $9.625 | $10.22 |
| 2029-07-14 | $10.05 | $9.744 | $10.35 |
| 2029-07-15 | $9.949 | $9.650 | $10.25 |
| 2029-07-16 | $9.966 | $9.667 | $10.27 |
| 2029-07-17 | $9.958 | $9.659 | $10.26 |
| 2029-07-18 | $9.949 | $9.650 | $10.25 |
| 2029-07-19 | $10.04 | $9.736 | $10.34 |
| 2029-07-20 | $10.16 | $9.856 | $10.47 |
| 2029-07-21 | $10.01 | $9.714 | $10.31 |
| 2029-07-22 | $10.14 | $9.834 | $10.44 |
| 2029-07-23 | $9.992 | $9.692 | $10.29 |
| 2029-07-24 | $9.847 | $9.552 | $10.14 |
| 2029-07-25 | $9.970 | $9.671 | $10.27 |
| 2029-07-26 | $9.825 | $9.531 | $10.12 |
| 2029-07-27 | $9.683 | $9.393 | $9.974 |
| 2029-07-28 | $9.587 | $9.300 | $9.875 |
| 2029-07-29 | $9.449 | $9.165 | $9.732 |
| 2029-07-30 | $9.566 | $9.279 | $9.853 |
| 2029-07-31 | $9.550 | $9.263 | $9.836 |
| 2029 August | |||
| 2029-08-01 | $9.412 | $9.129 | $9.694 |
| 2029-08-02 | $9.276 | $8.997 | $9.554 |
| 2029-08-03 | $9.391 | $9.109 | $9.672 |
| 2029-08-04 | $9.300 | $9.021 | $9.579 |
| 2029-08-05 | $9.317 | $9.037 | $9.596 |
| 2029-08-06 | $9.309 | $9.029 | $9.588 |
| 2029-08-07 | $9.300 | $9.021 | $9.579 |
| 2029-08-08 | $9.382 | $9.101 | $9.664 |
| 2029-08-09 | $9.499 | $9.214 | $9.784 |
| 2029-08-10 | $9.362 | $9.081 | $9.642 |
| 2029-08-11 | $9.478 | $9.193 | $9.762 |
| 2029-08-12 | $9.341 | $9.060 | $9.621 |
| 2029-08-13 | $9.206 | $8.929 | $9.482 |
| 2029-08-14 | $9.320 | $9.040 | $9.599 |
| 2029-08-15 | $9.185 | $8.909 | $9.461 |
| 2029-08-16 | $9.052 | $8.781 | $9.324 |
| 2029-08-17 | $8.962 | $8.693 | $9.231 |
| 2029-08-18 | $8.833 | $8.568 | $9.098 |
| 2029-08-19 | $8.942 | $8.674 | $9.211 |
| 2029-08-20 | $8.927 | $8.659 | $9.195 |
| 2029-08-21 | $8.798 | $8.534 | $9.062 |
| 2029-08-22 | $8.671 | $8.411 | $8.931 |
| 2029-08-23 | $8.779 | $8.515 | $9.042 |
| 2029-08-24 | $8.694 | $8.433 | $8.955 |
| 2029-08-25 | $8.710 | $8.448 | $8.971 |
| 2029-08-26 | $8.702 | $8.441 | $8.963 |
| 2029-08-27 | $8.694 | $8.433 | $8.955 |
| 2029-08-28 | $8.771 | $8.508 | $9.034 |
| 2029-08-29 | $8.880 | $8.613 | $9.146 |
| 2029-08-30 | $8.751 | $8.489 | $9.014 |
| 2029-08-31 | $8.860 | $8.594 | $9.126 |
| 2029 September | |||
| 2029-09-01 | $8.732 | $8.470 | $8.994 |
| 2029-09-02 | $8.606 | $8.347 | $8.864 |
| 2029-09-03 | $8.712 | $8.451 | $8.974 |
| 2029-09-04 | $8.586 | $8.329 | $8.844 |
| 2029-09-05 | $8.462 | $8.208 | $8.716 |
| 2029-09-06 | $8.378 | $8.127 | $8.630 |
| 2029-09-07 | $8.257 | $8.009 | $8.505 |
| 2029-09-08 | $8.359 | $8.109 | $8.610 |
| 2029-09-09 | $8.345 | $8.095 | $8.596 |
| 2029-09-10 | $8.225 | $7.978 | $8.471 |
| 2029-09-11 | $8.106 | $7.863 | $8.349 |
| 2029-09-12 | $8.206 | $7.960 | $8.453 |
| 2029-09-13 | $8.127 | $7.884 | $8.371 |
| 2029-09-14 | $8.142 | $7.898 | $8.386 |
| 2029-09-15 | $8.135 | $7.891 | $8.379 |
| 2029-09-16 | $8.127 | $7.884 | $8.371 |
| 2029-09-17 | $8.199 | $7.953 | $8.445 |
| 2029-09-18 | $8.301 | $8.052 | $8.550 |
| 2029-09-19 | $8.181 | $7.935 | $8.426 |
| 2029-09-20 | $8.282 | $8.034 | $8.531 |
| 2029-09-21 | $8.163 | $7.918 | $8.408 |
| 2029-09-22 | $8.045 | $7.803 | $8.286 |
| 2029-09-23 | $8.144 | $7.900 | $8.389 |
| 2029-09-24 | $8.027 | $7.786 | $8.267 |