Current CNGL price: $1,097.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.31 | $64.32 | $68.30 |
| 2028-01-02 | $65.67 | $63.70 | $67.64 |
| 2028-01-03 | $65.79 | $63.82 | $67.76 |
| 2028-01-04 | $65.73 | $63.76 | $67.70 |
| 2028-01-05 | $65.67 | $63.70 | $67.64 |
| 2028-01-06 | $66.25 | $64.27 | $68.24 |
| 2028-01-07 | $67.07 | $65.06 | $69.09 |
| 2028-01-08 | $66.10 | $64.12 | $68.09 |
| 2028-01-09 | $66.93 | $64.92 | $68.93 |
| 2028-01-10 | $65.96 | $63.98 | $67.94 |
| 2028-01-11 | $65.00 | $63.05 | $66.95 |
| 2028-01-12 | $65.81 | $63.84 | $67.78 |
| 2028-01-13 | $64.86 | $62.91 | $66.80 |
| 2028-01-14 | $63.92 | $62.00 | $65.84 |
| 2028-01-15 | $63.29 | $61.39 | $65.18 |
| 2028-01-16 | $62.37 | $60.50 | $64.24 |
| 2028-01-17 | $63.15 | $61.25 | $65.04 |
| 2028-01-18 | $63.04 | $61.15 | $64.93 |
| 2028-01-19 | $62.13 | $60.26 | $63.99 |
| 2028-01-20 | $61.23 | $59.39 | $63.07 |
| 2028-01-21 | $61.99 | $60.13 | $63.85 |
| 2028-01-22 | $61.39 | $59.55 | $63.23 |
| 2028-01-23 | $61.50 | $59.66 | $63.35 |
| 2028-01-24 | $61.45 | $59.60 | $63.29 |
| 2028-01-25 | $61.39 | $59.55 | $63.23 |
| 2028-01-26 | $61.93 | $60.08 | $63.79 |
| 2028-01-27 | $62.70 | $60.82 | $64.58 |
| 2028-01-28 | $61.80 | $59.94 | $63.65 |
| 2028-01-29 | $62.56 | $60.69 | $64.44 |
| 2028-01-30 | $61.66 | $59.81 | $63.51 |
| 2028-01-31 | $60.77 | $58.94 | $62.59 |
| 2028 February | |||
| 2028-02-01 | $61.52 | $59.68 | $63.37 |
| 2028-02-02 | $60.63 | $58.81 | $62.45 |
| 2028-02-03 | $59.75 | $57.96 | $61.55 |
| 2028-02-04 | $59.16 | $57.39 | $60.94 |
| 2028-02-05 | $58.31 | $56.56 | $60.05 |
| 2028-02-06 | $59.03 | $57.26 | $60.80 |
| 2028-02-07 | $58.93 | $57.16 | $60.70 |
| 2028-02-08 | $58.08 | $56.34 | $59.82 |
| 2028-02-09 | $57.24 | $55.52 | $58.96 |
| 2028-02-10 | $57.95 | $56.21 | $59.69 |
| 2028-02-11 | $57.39 | $55.67 | $59.11 |
| 2028-02-12 | $57.49 | $55.77 | $59.22 |
| 2028-02-13 | $57.44 | $55.72 | $59.16 |
| 2028-02-14 | $57.39 | $55.67 | $59.11 |
| 2028-02-15 | $57.90 | $56.16 | $59.63 |
| 2028-02-16 | $58.62 | $56.86 | $60.37 |
| 2028-02-17 | $57.77 | $56.04 | $59.50 |
| 2028-02-18 | $58.49 | $56.73 | $60.24 |
| 2028-02-19 | $57.64 | $55.91 | $59.37 |
| 2028-02-20 | $56.81 | $55.10 | $58.51 |
| 2028-02-21 | $57.51 | $55.79 | $59.24 |
| 2028-02-22 | $56.68 | $54.98 | $58.38 |
| 2028-02-23 | $55.86 | $54.18 | $57.54 |
| 2028-02-24 | $55.31 | $53.65 | $56.96 |
| 2028-02-25 | $54.51 | $52.87 | $56.14 |
| 2028-02-26 | $55.18 | $53.53 | $56.84 |
| 2028-02-27 | $55.09 | $53.44 | $56.74 |
| 2028-02-28 | $54.29 | $52.66 | $55.92 |
| 2028-02-29 | $53.51 | $51.90 | $55.11 |
| 2028 March | |||
| 2028-03-01 | $54.17 | $52.55 | $55.80 |
| 2028-03-02 | $53.65 | $52.04 | $55.26 |
| 2028-03-03 | $53.74 | $52.13 | $55.36 |
| 2028-03-04 | $53.70 | $52.09 | $55.31 |
| 2028-03-05 | $53.65 | $52.04 | $55.26 |
| 2028-03-06 | $54.12 | $52.50 | $55.75 |
| 2028-03-07 | $54.80 | $53.15 | $56.44 |
| 2028-03-08 | $54.00 | $52.38 | $55.62 |
| 2028-03-09 | $54.67 | $53.03 | $56.31 |
| 2028-03-10 | $53.88 | $52.27 | $55.50 |
| 2028-03-11 | $53.10 | $51.51 | $54.70 |
| 2028-03-12 | $53.76 | $52.15 | $55.38 |
| 2028-03-13 | $52.98 | $51.40 | $54.57 |
| 2028-03-14 | $52.22 | $50.65 | $53.79 |
| 2028-03-15 | $51.70 | $50.15 | $53.25 |
| 2028-03-16 | $50.95 | $49.42 | $52.48 |
| 2028-03-17 | $51.59 | $50.04 | $53.13 |
| 2028-03-18 | $51.50 | $49.95 | $53.04 |
| 2028-03-19 | $50.75 | $49.23 | $52.28 |
| 2028-03-20 | $50.02 | $48.52 | $51.52 |
| 2028-03-21 | $50.64 | $49.12 | $52.16 |
| 2028-03-22 | $50.15 | $48.65 | $51.66 |
| 2028-03-23 | $50.24 | $48.73 | $51.75 |
| 2028-03-24 | $50.20 | $48.69 | $51.70 |
| 2028-03-25 | $50.15 | $48.65 | $51.66 |
| 2028-03-26 | $50.60 | $49.08 | $52.11 |
| 2028-03-27 | $51.22 | $49.69 | $52.76 |
| 2028-03-28 | $50.48 | $48.97 | $52.00 |
| 2028-03-29 | $51.11 | $49.58 | $52.64 |
| 2028-03-30 | $50.37 | $48.86 | $51.88 |
| 2028-03-31 | $49.64 | $48.15 | $51.13 |
| 2028 April | |||
| 2028-04-01 | $50.26 | $48.75 | $51.77 |
| 2028-04-02 | $49.53 | $48.05 | $51.02 |
| 2028-04-03 | $48.82 | $47.35 | $50.28 |
| 2028-04-04 | $48.33 | $46.88 | $49.78 |
| 2028-04-05 | $47.63 | $46.20 | $49.06 |
| 2028-04-06 | $48.22 | $46.78 | $49.67 |
| 2028-04-07 | $48.14 | $46.70 | $49.59 |
| 2028-04-08 | $47.45 | $46.02 | $48.87 |
| 2028-04-09 | $46.76 | $45.36 | $48.16 |
| 2028-04-10 | $47.34 | $45.92 | $48.76 |
| 2028-04-11 | $46.88 | $45.48 | $48.29 |
| 2028-04-12 | $46.97 | $45.56 | $48.38 |
| 2028-04-13 | $46.93 | $45.52 | $48.33 |
| 2028-04-14 | $46.88 | $45.48 | $48.29 |
| 2028-04-15 | $47.30 | $45.88 | $48.72 |
| 2028-04-16 | $47.89 | $46.45 | $49.32 |
| 2028-04-17 | $47.19 | $45.78 | $48.61 |
| 2028-04-18 | $47.78 | $46.34 | $49.21 |
| 2028-04-19 | $47.09 | $45.67 | $48.50 |
| 2028-04-20 | $46.41 | $45.01 | $47.80 |
| 2028-04-21 | $46.98 | $45.57 | $48.39 |
| 2028-04-22 | $46.30 | $44.91 | $47.69 |
| 2028-04-23 | $45.63 | $44.26 | $47.00 |
| 2028-04-24 | $45.18 | $43.82 | $46.54 |
| 2028-04-25 | $44.53 | $43.19 | $45.86 |
| 2028-04-26 | $45.08 | $43.73 | $46.43 |
| 2028-04-27 | $45.00 | $43.65 | $46.35 |
| 2028-04-28 | $44.35 | $43.02 | $45.68 |
| 2028-04-29 | $43.71 | $42.40 | $45.02 |
| 2028-04-30 | $44.25 | $42.93 | $45.58 |
| 2028 May | |||
| 2028-05-01 | $43.83 | $42.51 | $45.14 |
| 2028-05-02 | $43.91 | $42.59 | $45.22 |
| 2028-05-03 | $43.87 | $42.55 | $45.18 |
| 2028-05-04 | $43.83 | $42.51 | $45.14 |
| 2028-05-05 | $44.22 | $42.89 | $45.54 |
| 2028-05-06 | $44.76 | $43.42 | $46.11 |
| 2028-05-07 | $44.12 | $42.79 | $45.44 |
| 2028-05-08 | $44.66 | $43.32 | $46.00 |
| 2028-05-09 | $44.02 | $42.70 | $45.34 |
| 2028-05-10 | $43.38 | $42.08 | $44.68 |
| 2028-05-11 | $43.92 | $42.60 | $45.24 |
| 2028-05-12 | $43.28 | $41.99 | $44.58 |
| 2028-05-13 | $42.66 | $41.38 | $43.94 |
| 2028-05-14 | $42.24 | $40.97 | $43.50 |
| 2028-05-15 | $41.62 | $40.38 | $42.87 |
| 2028-05-16 | $42.14 | $40.88 | $43.41 |
| 2028-05-17 | $42.07 | $40.81 | $43.33 |
| 2028-05-18 | $41.46 | $40.22 | $42.71 |
| 2028-05-19 | $40.86 | $39.64 | $42.09 |
| 2028-05-20 | $41.37 | $40.13 | $42.61 |
| 2028-05-21 | $40.97 | $39.74 | $42.20 |
| 2028-05-22 | $41.04 | $39.81 | $42.28 |
| 2028-05-23 | $41.01 | $39.78 | $42.24 |
| 2028-05-24 | $40.97 | $39.74 | $42.20 |
| 2028-05-25 | $41.33 | $40.09 | $42.57 |
| 2028-05-26 | $41.85 | $40.59 | $43.10 |
| 2028-05-27 | $41.24 | $40.00 | $42.48 |
| 2028-05-28 | $41.75 | $40.50 | $43.01 |
| 2028-05-29 | $41.15 | $39.91 | $42.38 |
| 2028-05-30 | $40.55 | $39.34 | $41.77 |
| 2028-05-31 | $41.06 | $39.83 | $42.29 |
| 2028 June | |||
| 2028-06-01 | $40.46 | $39.25 | $41.68 |
| 2028-06-02 | $39.88 | $38.68 | $41.07 |
| 2028-06-03 | $39.48 | $38.30 | $40.67 |
| 2028-06-04 | $38.91 | $37.74 | $40.08 |
| 2028-06-05 | $39.39 | $38.21 | $40.58 |
| 2028-06-06 | $39.33 | $38.15 | $40.51 |
| 2028-06-07 | $38.76 | $37.60 | $39.92 |
| 2028-06-08 | $38.20 | $37.05 | $39.34 |
| 2028-06-09 | $38.67 | $37.51 | $39.83 |
| 2028-06-10 | $38.30 | $37.15 | $39.45 |
| 2028-06-11 | $38.37 | $37.22 | $39.52 |
| 2028-06-12 | $38.33 | $37.18 | $39.48 |
| 2028-06-13 | $38.30 | $37.15 | $39.45 |
| 2028-06-14 | $38.64 | $37.48 | $39.80 |
| 2028-06-15 | $39.12 | $37.95 | $40.29 |
| 2028-06-16 | $38.55 | $37.40 | $39.71 |
| 2028-06-17 | $39.03 | $37.86 | $40.20 |
| 2028-06-18 | $38.47 | $37.31 | $39.62 |
| 2028-06-19 | $37.91 | $36.77 | $39.05 |
| 2028-06-20 | $38.38 | $37.23 | $39.53 |
| 2028-06-21 | $37.83 | $36.69 | $38.96 |
| 2028-06-22 | $37.28 | $36.16 | $38.40 |
| 2028-06-23 | $36.91 | $35.80 | $38.02 |
| 2028-06-24 | $36.38 | $35.28 | $37.47 |
| 2028-06-25 | $36.83 | $35.72 | $37.93 |
| 2028-06-26 | $36.76 | $35.66 | $37.87 |
| 2028-06-27 | $36.23 | $35.15 | $37.32 |
| 2028-06-28 | $35.71 | $34.64 | $36.78 |
| 2028-06-29 | $36.15 | $35.07 | $37.24 |
| 2028-06-30 | $35.80 | $34.73 | $36.88 |
| 2028 July | |||
| 2028-07-01 | $35.87 | $34.79 | $36.94 |
| 2028-07-02 | $35.84 | $34.76 | $36.91 |
| 2028-07-03 | $35.80 | $34.73 | $36.88 |
| 2028-07-04 | $36.12 | $35.04 | $37.20 |
| 2028-07-05 | $36.57 | $35.47 | $37.67 |
| 2028-07-06 | $36.04 | $34.96 | $37.12 |
| 2028-07-07 | $36.49 | $35.39 | $37.58 |
| 2028-07-08 | $35.96 | $34.88 | $37.04 |
| 2028-07-09 | $35.44 | $34.38 | $36.50 |
| 2028-07-10 | $35.88 | $34.80 | $36.96 |
| 2028-07-11 | $35.36 | $34.30 | $36.42 |
| 2028-07-12 | $34.85 | $33.80 | $35.89 |
| 2028-07-13 | $34.50 | $33.47 | $35.54 |
| 2028-07-14 | $34.00 | $32.98 | $35.02 |
| 2028-07-15 | $34.43 | $33.39 | $35.46 |
| 2028-07-16 | $34.37 | $33.34 | $35.40 |
| 2028-07-17 | $33.87 | $32.86 | $34.89 |
| 2028-07-18 | $33.38 | $32.38 | $34.38 |
| 2028-07-19 | $33.80 | $32.78 | $34.81 |
| 2028-07-20 | $33.47 | $32.47 | $34.48 |
| 2028-07-21 | $33.53 | $32.52 | $34.54 |
| 2028-07-22 | $33.50 | $32.50 | $34.51 |
| 2028-07-23 | $33.47 | $32.47 | $34.48 |
| 2028-07-24 | $33.77 | $32.75 | $34.78 |
| 2028-07-25 | $34.19 | $33.16 | $35.21 |
| 2028-07-26 | $33.69 | $32.68 | $34.70 |
| 2028-07-27 | $34.11 | $33.09 | $35.13 |
| 2028-07-28 | $33.62 | $32.61 | $34.62 |
| 2028-07-29 | $33.13 | $32.14 | $34.12 |
| 2028-07-30 | $33.54 | $32.53 | $34.55 |
| 2028-07-31 | $33.06 | $32.06 | $34.05 |
| 2028 August | |||
| 2028-08-01 | $32.58 | $31.60 | $33.56 |
| 2028-08-02 | $32.25 | $31.29 | $33.22 |
| 2028-08-03 | $31.79 | $30.83 | $32.74 |
| 2028-08-04 | $32.18 | $31.22 | $33.15 |
| 2028-08-05 | $32.13 | $31.16 | $33.09 |
| 2028-08-06 | $31.66 | $30.71 | $32.61 |
| 2028-08-07 | $31.21 | $30.27 | $32.14 |
| 2028-08-08 | $31.59 | $30.65 | $32.54 |
| 2028-08-09 | $31.29 | $30.35 | $32.23 |
| 2028-08-10 | $31.34 | $30.40 | $32.28 |
| 2028-08-11 | $31.32 | $30.38 | $32.26 |
| 2028-08-12 | $31.29 | $30.35 | $32.23 |
| 2028-08-13 | $31.57 | $30.62 | $32.51 |
| 2028-08-14 | $31.96 | $31.00 | $32.92 |
| 2028-08-15 | $31.50 | $30.55 | $32.44 |
| 2028-08-16 | $31.89 | $30.93 | $32.84 |
| 2028-08-17 | $31.42 | $30.48 | $32.37 |
| 2028-08-18 | $30.97 | $30.04 | $31.90 |
| 2028-08-19 | $31.35 | $30.41 | $32.30 |
| 2028-08-20 | $30.90 | $29.97 | $31.83 |
| 2028-08-21 | $30.45 | $29.54 | $31.37 |
| 2028-08-22 | $30.15 | $29.25 | $31.06 |
| 2028-08-23 | $29.72 | $28.82 | $30.61 |
| 2028-08-24 | $30.08 | $29.18 | $30.99 |
| 2028-08-25 | $30.03 | $29.13 | $30.94 |
| 2028-08-26 | $29.60 | $28.71 | $30.49 |
| 2028-08-27 | $29.17 | $28.30 | $30.05 |
| 2028-08-28 | $29.53 | $28.65 | $30.42 |
| 2028-08-29 | $29.25 | $28.37 | $30.13 |
| 2028-08-30 | $29.30 | $28.42 | $30.18 |
| 2028-08-31 | $29.28 | $28.40 | $30.15 |
| 2028 September | |||
| 2028-09-01 | $29.25 | $28.37 | $30.13 |
| 2028-09-02 | $29.51 | $28.62 | $30.39 |
| 2028-09-03 | $29.87 | $28.98 | $30.77 |
| 2028-09-04 | $29.44 | $28.56 | $30.33 |
| 2028-09-05 | $29.81 | $28.91 | $30.70 |
| 2028-09-06 | $29.38 | $28.50 | $30.26 |
| 2028-09-07 | $28.95 | $28.08 | $29.82 |
| 2028-09-08 | $29.31 | $28.43 | $30.19 |
| 2028-09-09 | $28.89 | $28.02 | $29.75 |
| 2028-09-10 | $28.47 | $27.62 | $29.32 |
| 2028-09-11 | $28.19 | $27.34 | $29.03 |
| 2028-09-12 | $27.78 | $26.95 | $28.61 |
| 2028-09-13 | $28.12 | $27.28 | $28.97 |
| 2028-09-14 | $28.08 | $27.23 | $28.92 |
| 2028-09-15 | $27.67 | $26.84 | $28.50 |
| 2028-09-16 | $27.27 | $26.45 | $28.09 |
| 2028-09-17 | $27.61 | $26.78 | $28.44 |
| 2028-09-18 | $27.34 | $26.52 | $28.16 |
| 2028-09-19 | $27.39 | $26.57 | $28.21 |
| 2028-09-20 | $27.37 | $26.55 | $28.19 |
| 2028-09-21 | $27.34 | $26.52 | $28.16 |
| 2028-09-22 | $27.58 | $26.76 | $28.41 |
| 2028-09-23 | $27.93 | $27.09 | $28.76 |
| 2028-09-24 | $27.52 | $26.70 | $28.35 |