Current CNGL price: $1,097.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.658 | $1.609 | $1.708 |
| 2031-01-02 | $1.655 | $1.606 | $1.705 |
| 2031-01-03 | $1.632 | $1.583 | $1.680 |
| 2031-01-04 | $1.608 | $1.560 | $1.656 |
| 2031-01-05 | $1.628 | $1.579 | $1.677 |
| 2031-01-06 | $1.612 | $1.564 | $1.661 |
| 2031-01-07 | $1.615 | $1.567 | $1.664 |
| 2031-01-08 | $1.614 | $1.565 | $1.662 |
| 2031-01-09 | $1.612 | $1.564 | $1.661 |
| 2031-01-10 | $1.626 | $1.578 | $1.675 |
| 2031-01-11 | $1.647 | $1.597 | $1.696 |
| 2031-01-12 | $1.623 | $1.574 | $1.672 |
| 2031-01-13 | $1.643 | $1.594 | $1.692 |
| 2031-01-14 | $1.619 | $1.571 | $1.668 |
| 2031-01-15 | $1.596 | $1.548 | $1.644 |
| 2031-01-16 | $1.616 | $1.567 | $1.664 |
| 2031-01-17 | $1.592 | $1.544 | $1.640 |
| 2031-01-18 | $1.569 | $1.522 | $1.616 |
| 2031-01-19 | $1.554 | $1.507 | $1.600 |
| 2031-01-20 | $1.531 | $1.485 | $1.577 |
| 2031-01-21 | $1.550 | $1.504 | $1.597 |
| 2031-01-22 | $1.548 | $1.501 | $1.594 |
| 2031-01-23 | $1.525 | $1.479 | $1.571 |
| 2031-01-24 | $1.503 | $1.458 | $1.548 |
| 2031-01-25 | $1.522 | $1.476 | $1.567 |
| 2031-01-26 | $1.507 | $1.462 | $1.552 |
| 2031-01-27 | $1.510 | $1.465 | $1.555 |
| 2031-01-28 | $1.508 | $1.463 | $1.554 |
| 2031-01-29 | $1.507 | $1.462 | $1.552 |
| 2031-01-30 | $1.520 | $1.475 | $1.566 |
| 2031-01-31 | $1.539 | $1.493 | $1.585 |
| 2031 February | |||
| 2031-02-01 | $1.517 | $1.472 | $1.563 |
| 2031-02-02 | $1.536 | $1.490 | $1.582 |
| 2031-02-03 | $1.514 | $1.468 | $1.559 |
| 2031-02-04 | $1.492 | $1.447 | $1.537 |
| 2031-02-05 | $1.510 | $1.465 | $1.556 |
| 2031-02-06 | $1.488 | $1.444 | $1.533 |
| 2031-02-07 | $1.467 | $1.423 | $1.511 |
| 2031-02-08 | $1.452 | $1.409 | $1.496 |
| 2031-02-09 | $1.431 | $1.388 | $1.474 |
| 2031-02-10 | $1.449 | $1.406 | $1.493 |
| 2031-02-11 | $1.447 | $1.403 | $1.490 |
| 2031-02-12 | $1.426 | $1.383 | $1.469 |
| 2031-02-13 | $1.405 | $1.363 | $1.447 |
| 2031-02-14 | $1.423 | $1.380 | $1.465 |
| 2031-02-15 | $1.409 | $1.367 | $1.451 |
| 2031-02-16 | $1.411 | $1.369 | $1.454 |
| 2031-02-17 | $1.410 | $1.368 | $1.452 |
| 2031-02-18 | $1.409 | $1.367 | $1.451 |
| 2031-02-19 | $1.421 | $1.379 | $1.464 |
| 2031-02-20 | $1.439 | $1.396 | $1.482 |
| 2031-02-21 | $1.418 | $1.376 | $1.461 |
| 2031-02-22 | $1.436 | $1.393 | $1.479 |
| 2031-02-23 | $1.415 | $1.373 | $1.457 |
| 2031-02-24 | $1.395 | $1.353 | $1.436 |
| 2031-02-25 | $1.412 | $1.369 | $1.454 |
| 2031-02-26 | $1.391 | $1.350 | $1.433 |
| 2031-02-27 | $1.371 | $1.330 | $1.412 |
| 2031-02-28 | $1.358 | $1.317 | $1.398 |
| 2031 March | |||
| 2031-03-01 | $1.338 | $1.298 | $1.378 |
| 2031-03-02 | $1.355 | $1.314 | $1.395 |
| 2031-03-03 | $1.352 | $1.312 | $1.393 |
| 2031-03-04 | $1.333 | $1.293 | $1.373 |
| 2031-03-05 | $1.314 | $1.274 | $1.353 |
| 2031-03-06 | $1.330 | $1.290 | $1.370 |
| 2031-03-07 | $1.317 | $1.278 | $1.357 |
| 2031-03-08 | $1.319 | $1.280 | $1.359 |
| 2031-03-09 | $1.318 | $1.279 | $1.358 |
| 2031-03-10 | $1.317 | $1.278 | $1.357 |
| 2031-03-11 | $1.329 | $1.289 | $1.369 |
| 2031-03-12 | $1.345 | $1.305 | $1.386 |
| 2031-03-13 | $1.326 | $1.286 | $1.366 |
| 2031-03-14 | $1.342 | $1.302 | $1.382 |
| 2031-03-15 | $1.323 | $1.283 | $1.362 |
| 2031-03-16 | $1.304 | $1.265 | $1.343 |
| 2031-03-17 | $1.320 | $1.280 | $1.359 |
| 2031-03-18 | $1.301 | $1.262 | $1.340 |
| 2031-03-19 | $1.282 | $1.243 | $1.320 |
| 2031-03-20 | $1.269 | $1.231 | $1.307 |
| 2031-03-21 | $1.251 | $1.213 | $1.288 |
| 2031-03-22 | $1.266 | $1.228 | $1.304 |
| 2031-03-23 | $1.264 | $1.226 | $1.302 |
| 2031-03-24 | $1.246 | $1.209 | $1.283 |
| 2031-03-25 | $1.228 | $1.191 | $1.265 |
| 2031-03-26 | $1.243 | $1.206 | $1.280 |
| 2031-03-27 | $1.231 | $1.194 | $1.268 |
| 2031-03-28 | $1.233 | $1.196 | $1.270 |
| 2031-03-29 | $1.232 | $1.195 | $1.269 |
| 2031-03-30 | $1.231 | $1.194 | $1.268 |
| 2031-03-31 | $1.242 | $1.205 | $1.279 |
| 2031 April | |||
| 2031-04-01 | $1.258 | $1.220 | $1.295 |
| 2031-04-02 | $1.239 | $1.202 | $1.277 |
| 2031-04-03 | $1.255 | $1.217 | $1.292 |
| 2031-04-04 | $1.237 | $1.199 | $1.274 |
| 2031-04-05 | $1.219 | $1.182 | $1.255 |
| 2031-04-06 | $1.234 | $1.197 | $1.271 |
| 2031-04-07 | $1.216 | $1.179 | $1.252 |
| 2031-04-08 | $1.198 | $1.162 | $1.234 |
| 2031-04-09 | $1.186 | $1.151 | $1.222 |
| 2031-04-10 | $1.169 | $1.134 | $1.204 |
| 2031-04-11 | $1.184 | $1.148 | $1.219 |
| 2031-04-12 | $1.182 | $1.146 | $1.217 |
| 2031-04-13 | $1.165 | $1.130 | $1.200 |
| 2031-04-14 | $1.148 | $1.113 | $1.182 |
| 2031-04-15 | $1.162 | $1.127 | $1.197 |
| 2031-04-16 | $1.151 | $1.116 | $1.186 |
| 2031-04-17 | $1.153 | $1.118 | $1.188 |
| 2031-04-18 | $1.152 | $1.117 | $1.187 |
| 2031-04-19 | $1.151 | $1.116 | $1.186 |
| 2031-04-20 | $1.161 | $1.126 | $1.196 |
| 2031-04-21 | $1.176 | $1.140 | $1.211 |
| 2031-04-22 | $1.159 | $1.124 | $1.193 |
| 2031-04-23 | $1.173 | $1.138 | $1.208 |
| 2031-04-24 | $1.156 | $1.121 | $1.191 |
| 2031-04-25 | $1.139 | $1.105 | $1.173 |
| 2031-04-26 | $1.153 | $1.119 | $1.188 |
| 2031-04-27 | $1.137 | $1.103 | $1.171 |
| 2031-04-28 | $1.120 | $1.087 | $1.154 |
| 2031-04-29 | $1.109 | $1.076 | $1.142 |
| 2031-04-30 | $1.093 | $1.060 | $1.126 |
| 2031 May | |||
| 2031-05-01 | $1.107 | $1.073 | $1.140 |
| 2031-05-02 | $1.105 | $1.072 | $1.138 |
| 2031-05-03 | $1.089 | $1.056 | $1.121 |
| 2031-05-04 | $1.073 | $1.041 | $1.105 |
| 2031-05-05 | $1.086 | $1.054 | $1.119 |
| 2031-05-06 | $1.076 | $1.044 | $1.108 |
| 2031-05-07 | $1.078 | $1.046 | $1.110 |
| 2031-05-08 | $1.077 | $1.045 | $1.109 |
| 2031-05-09 | $1.076 | $1.044 | $1.108 |
| 2031-05-10 | $1.085 | $1.053 | $1.118 |
| 2031-05-11 | $1.099 | $1.066 | $1.132 |
| 2031-05-12 | $1.083 | $1.051 | $1.116 |
| 2031-05-13 | $1.096 | $1.064 | $1.129 |
| 2031-05-14 | $1.081 | $1.048 | $1.113 |
| 2031-05-15 | $1.065 | $1.033 | $1.097 |
| 2031-05-16 | $1.078 | $1.046 | $1.111 |
| 2031-05-17 | $1.063 | $1.031 | $1.094 |
| 2031-05-18 | $1.047 | $1.016 | $1.079 |
| 2031-05-19 | $1.037 | $1.006 | $1.068 |
| 2031-05-20 | $1.022 | $0.9912 | $1.053 |
| 2031-05-21 | $1.035 | $1.004 | $1.066 |
| 2031-05-22 | $1.033 | $1.002 | $1.064 |
| 2031-05-23 | $1.018 | $0.9873 | $1.048 |
| 2031-05-24 | $1.003 | $0.9730 | $1.033 |
| 2031-05-25 | $1.016 | $0.9851 | $1.046 |
| 2031-05-26 | $1.006 | $0.9757 | $1.036 |
| 2031-05-27 | $1.008 | $0.9774 | $1.038 |
| 2031-05-28 | $1.007 | $0.9765 | $1.037 |
| 2031-05-29 | $1.006 | $0.9757 | $1.036 |
| 2031-05-30 | $1.015 | $0.9843 | $1.045 |
| 2031-05-31 | $1.027 | $0.9965 | $1.058 |
| 2031 June | |||
| 2031-06-01 | $1.012 | $0.9821 | $1.043 |
| 2031-06-02 | $1.025 | $0.9943 | $1.056 |
| 2031-06-03 | $1.010 | $0.9799 | $1.040 |
| 2031-06-04 | $0.9956 | $0.9657 | $1.025 |
| 2031-06-05 | $1.008 | $0.9777 | $1.038 |
| 2031-06-06 | $0.9934 | $0.9636 | $1.023 |
| 2031-06-07 | $0.9790 | $0.9496 | $1.008 |
| 2031-06-08 | $0.9693 | $0.9402 | $0.9983 |
| 2031-06-09 | $0.9553 | $0.9266 | $0.9839 |
| 2031-06-10 | $0.9671 | $0.9381 | $0.9961 |
| 2031-06-11 | $0.9655 | $0.9365 | $0.9944 |
| 2031-06-12 | $0.9515 | $0.9230 | $0.9801 |
| 2031-06-13 | $0.9378 | $0.9096 | $0.9659 |
| 2031-06-14 | $0.9494 | $0.9209 | $0.9779 |
| 2031-06-15 | $0.9403 | $0.9121 | $0.9685 |
| 2031-06-16 | $0.9419 | $0.9137 | $0.9702 |
| 2031-06-17 | $0.9411 | $0.9129 | $0.9693 |
| 2031-06-18 | $0.9403 | $0.9121 | $0.9685 |
| 2031-06-19 | $0.9486 | $0.9201 | $0.9770 |
| 2031-06-20 | $0.9603 | $0.9315 | $0.9891 |
| 2031-06-21 | $0.9464 | $0.9181 | $0.9748 |
| 2031-06-22 | $0.9582 | $0.9294 | $0.9869 |
| 2031-06-23 | $0.9443 | $0.9160 | $0.9727 |
| 2031-06-24 | $0.9307 | $0.9028 | $0.9586 |
| 2031-06-25 | $0.9422 | $0.9140 | $0.9705 |
| 2031-06-26 | $0.9286 | $0.9007 | $0.9565 |
| 2031-06-27 | $0.9152 | $0.8877 | $0.9426 |
| 2031-06-28 | $0.9061 | $0.8789 | $0.9333 |
| 2031-06-29 | $0.8930 | $0.8662 | $0.9198 |
| 2031-06-30 | $0.9041 | $0.8770 | $0.9312 |
| 2031 July | |||
| 2031-07-01 | $0.9025 | $0.8755 | $0.9296 |
| 2031-07-02 | $0.8895 | $0.8628 | $0.9162 |
| 2031-07-03 | $0.8766 | $0.8503 | $0.9029 |
| 2031-07-04 | $0.8875 | $0.8609 | $0.9141 |
| 2031-07-05 | $0.8790 | $0.8526 | $0.9053 |
| 2031-07-06 | $0.8805 | $0.8541 | $0.9069 |
| 2031-07-07 | $0.8798 | $0.8534 | $0.9061 |
| 2031-07-08 | $0.8790 | $0.8526 | $0.9053 |
| 2031-07-09 | $0.8867 | $0.8601 | $0.9133 |
| 2031-07-10 | $0.8977 | $0.8708 | $0.9247 |
| 2031-07-11 | $0.8848 | $0.8582 | $0.9113 |
| 2031-07-12 | $0.8957 | $0.8689 | $0.9226 |
| 2031-07-13 | $0.8828 | $0.8563 | $0.9093 |
| 2031-07-14 | $0.8700 | $0.8439 | $0.8961 |
| 2031-07-15 | $0.8808 | $0.8544 | $0.9072 |
| 2031-07-16 | $0.8681 | $0.8420 | $0.8941 |
| 2031-07-17 | $0.8555 | $0.8299 | $0.8812 |
| 2031-07-18 | $0.8470 | $0.8216 | $0.8724 |
| 2031-07-19 | $0.8348 | $0.8097 | $0.8598 |
| 2031-07-20 | $0.8451 | $0.8198 | $0.8705 |
| 2031-07-21 | $0.8437 | $0.8184 | $0.8690 |
| 2031-07-22 | $0.8315 | $0.8066 | $0.8565 |
| 2031-07-23 | $0.8195 | $0.7949 | $0.8441 |
| 2031-07-24 | $0.8297 | $0.8048 | $0.8546 |
| 2031-07-25 | $0.8217 | $0.7970 | $0.8463 |
| 2031-07-26 | $0.8231 | $0.7984 | $0.8478 |
| 2031-07-27 | $0.8224 | $0.7977 | $0.8471 |
| 2031-07-28 | $0.8217 | $0.7970 | $0.8463 |
| 2031-07-29 | $0.8289 | $0.8041 | $0.8538 |
| 2031-07-30 | $0.8392 | $0.8141 | $0.8644 |
| 2031-07-31 | $0.8271 | $0.8023 | $0.8519 |
| 2031 August | |||
| 2031-08-01 | $0.8374 | $0.8122 | $0.8625 |
| 2031-08-02 | $0.8252 | $0.8005 | $0.8500 |
| 2031-08-03 | $0.8133 | $0.7889 | $0.8377 |
| 2031-08-04 | $0.8234 | $0.7987 | $0.8481 |
| 2031-08-05 | $0.8115 | $0.7872 | $0.8358 |
| 2031-08-06 | $0.7998 | $0.7758 | $0.8238 |
| 2031-08-07 | $0.7918 | $0.7681 | $0.8156 |
| 2031-08-08 | $0.7804 | $0.7570 | $0.8038 |
| 2031-08-09 | $0.7901 | $0.7664 | $0.8138 |
| 2031-08-10 | $0.7887 | $0.7651 | $0.8124 |
| 2031-08-11 | $0.7773 | $0.7540 | $0.8006 |
| 2031-08-12 | $0.7661 | $0.7431 | $0.7891 |
| 2031-08-13 | $0.7756 | $0.7523 | $0.7989 |
| 2031-08-14 | $0.7681 | $0.7451 | $0.7912 |
| 2031-08-15 | $0.7695 | $0.7464 | $0.7926 |
| 2031-08-16 | $0.7688 | $0.7457 | $0.7919 |
| 2031-08-17 | $0.7681 | $0.7451 | $0.7912 |
| 2031-08-18 | $0.7749 | $0.7517 | $0.7982 |
| 2031-08-19 | $0.7845 | $0.7610 | $0.8081 |
| 2031-08-20 | $0.7732 | $0.7500 | $0.7964 |
| 2031-08-21 | $0.7828 | $0.7593 | $0.8063 |
| 2031-08-22 | $0.7715 | $0.7483 | $0.7946 |
| 2031-08-23 | $0.7603 | $0.7375 | $0.7831 |
| 2031-08-24 | $0.7697 | $0.7466 | $0.7928 |
| 2031-08-25 | $0.7586 | $0.7358 | $0.7814 |
| 2031-08-26 | $0.7476 | $0.7252 | $0.7701 |
| 2031-08-27 | $0.7402 | $0.7180 | $0.7624 |
| 2031-08-28 | $0.7295 | $0.7076 | $0.7514 |
| 2031-08-29 | $0.7386 | $0.7164 | $0.7607 |
| 2031-08-30 | $0.7373 | $0.7152 | $0.7594 |
| 2031-08-31 | $0.7267 | $0.7049 | $0.7485 |
| 2031 September | |||
| 2031-09-01 | $0.7161 | $0.6947 | $0.7376 |
| 2031-09-02 | $0.7250 | $0.7033 | $0.7468 |
| 2031-09-03 | $0.7181 | $0.6965 | $0.7396 |
| 2031-09-04 | $0.7193 | $0.6978 | $0.7409 |
| 2031-09-05 | $0.7187 | $0.6971 | $0.7403 |
| 2031-09-06 | $0.7181 | $0.6965 | $0.7396 |
| 2031-09-07 | $0.7244 | $0.7027 | $0.7461 |
| 2031-09-08 | $0.7334 | $0.7114 | $0.7554 |
| 2031-09-09 | $0.7228 | $0.7011 | $0.7445 |
| 2031-09-10 | $0.7318 | $0.7098 | $0.7537 |
| 2031-09-11 | $0.7212 | $0.6995 | $0.7428 |
| 2031-09-12 | $0.7107 | $0.6894 | $0.7321 |
| 2031-09-13 | $0.7196 | $0.6980 | $0.7412 |
| 2031-09-14 | $0.7092 | $0.6879 | $0.7304 |
| 2031-09-15 | $0.6989 | $0.6779 | $0.7199 |
| 2031-09-16 | $0.6920 | $0.6712 | $0.7127 |
| 2031-09-17 | $0.6820 | $0.6615 | $0.7024 |
| 2031-09-18 | $0.6904 | $0.6697 | $0.7111 |
| 2031-09-19 | $0.6893 | $0.6686 | $0.7099 |
| 2031-09-20 | $0.6793 | $0.6589 | $0.6997 |
| 2031-09-21 | $0.6695 | $0.6494 | $0.6896 |
| 2031-09-22 | $0.6778 | $0.6574 | $0.6981 |
| 2031-09-23 | $0.6713 | $0.6511 | $0.6914 |
| 2031-09-24 | $0.6724 | $0.6523 | $0.6926 |