Current ENRG price: $1,378.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,009.36 | $1,949.08 | $2,069.64 |
| 2027-01-02 | $1,998.50 | $1,938.55 | $2,058.46 |
| 2027-01-03 | $1,982.17 | $1,922.71 | $2,041.64 |
| 2027-01-04 | $1,986.84 | $1,927.23 | $2,046.44 |
| 2027-01-05 | $1,970.61 | $1,911.49 | $2,029.73 |
| 2027-01-06 | $1,988.75 | $1,929.08 | $2,048.41 |
| 2027-01-07 | $1,995.04 | $1,935.19 | $2,054.90 |
| 2027-01-08 | $2,013.41 | $1,953.00 | $2,073.81 |
| 2027-01-09 | $2,017.95 | $1,957.41 | $2,078.49 |
| 2027-01-10 | $2,036.53 | $1,975.43 | $2,097.62 |
| 2027-01-11 | $2,036.53 | $1,975.43 | $2,097.62 |
| 2027-01-12 | $2,026.18 | $1,965.40 | $2,086.97 |
| 2027-01-13 | $2,009.63 | $1,949.34 | $2,069.92 |
| 2027-01-14 | $2,028.13 | $1,967.28 | $2,088.97 |
| 2027-01-15 | $2,034.13 | $1,973.11 | $2,095.15 |
| 2027-01-16 | $2,017.51 | $1,956.99 | $2,078.04 |
| 2027-01-17 | $2,036.08 | $1,975.00 | $2,097.17 |
| 2027-01-18 | $2,054.82 | $1,993.18 | $2,116.47 |
| 2027-01-19 | $2,053.25 | $1,991.65 | $2,114.84 |
| 2027-01-20 | $2,053.25 | $1,991.65 | $2,114.84 |
| 2027-01-21 | $2,043.78 | $1,982.46 | $2,105.09 |
| 2027-01-22 | $2,032.73 | $1,971.75 | $2,093.71 |
| 2027-01-23 | $2,016.12 | $1,955.64 | $2,076.61 |
| 2027-01-24 | $2,020.87 | $1,960.24 | $2,081.49 |
| 2027-01-25 | $2,004.36 | $1,944.23 | $2,064.49 |
| 2027-01-26 | $2,022.81 | $1,962.12 | $2,083.49 |
| 2027-01-27 | $2,029.21 | $1,968.34 | $2,090.09 |
| 2027-01-28 | $2,047.89 | $1,986.45 | $2,109.33 |
| 2027-01-29 | $2,052.51 | $1,990.94 | $2,114.09 |
| 2027-01-30 | $2,071.41 | $2,009.26 | $2,133.55 |
| 2027-01-31 | $2,071.41 | $2,009.26 | $2,133.55 |
| 2027 February | |||
| 2027-02-01 | $2,060.88 | $1,999.06 | $2,122.71 |
| 2027-02-02 | $2,044.05 | $1,982.73 | $2,105.37 |
| 2027-02-03 | $2,062.86 | $2,000.98 | $2,124.75 |
| 2027-02-04 | $2,068.97 | $2,006.90 | $2,131.04 |
| 2027-02-05 | $2,052.07 | $1,990.51 | $2,113.63 |
| 2027-02-06 | $2,070.96 | $2,008.83 | $2,133.08 |
| 2027-02-07 | $2,090.02 | $2,027.32 | $2,152.72 |
| 2027-02-08 | $2,088.41 | $2,025.76 | $2,151.06 |
| 2027-02-09 | $2,088.41 | $2,025.76 | $2,151.06 |
| 2027-02-10 | $2,078.78 | $2,016.42 | $2,141.14 |
| 2027-02-11 | $2,067.54 | $2,005.52 | $2,129.57 |
| 2027-02-12 | $2,050.65 | $1,989.13 | $2,112.17 |
| 2027-02-13 | $2,055.48 | $1,993.81 | $2,117.14 |
| 2027-02-14 | $2,038.69 | $1,977.53 | $2,099.85 |
| 2027-02-15 | $2,057.45 | $1,995.73 | $2,119.18 |
| 2027-02-16 | $2,063.97 | $2,002.05 | $2,125.89 |
| 2027-02-17 | $2,082.97 | $2,020.48 | $2,145.45 |
| 2027-02-18 | $2,087.67 | $2,025.04 | $2,150.30 |
| 2027-02-19 | $2,106.88 | $2,043.68 | $2,170.09 |
| 2027-02-20 | $2,106.88 | $2,043.68 | $2,170.09 |
| 2027-02-21 | $2,096.18 | $2,033.29 | $2,159.07 |
| 2027-02-22 | $2,079.06 | $2,016.68 | $2,141.43 |
| 2027-02-23 | $2,098.19 | $2,035.25 | $2,161.14 |
| 2027-02-24 | $2,104.40 | $2,041.27 | $2,167.54 |
| 2027-02-25 | $2,087.21 | $2,024.60 | $2,149.83 |
| 2027-02-26 | $2,106.43 | $2,043.23 | $2,169.62 |
| 2027-02-27 | $2,125.81 | $2,062.04 | $2,189.59 |
| 2027-02-28 | $2,124.18 | $2,060.45 | $2,187.91 |
| 2027 March | |||
| 2027-03-01 | $2,124.18 | $2,060.45 | $2,187.91 |
| 2027-03-02 | $2,114.38 | $2,050.95 | $2,177.82 |
| 2027-03-03 | $2,102.95 | $2,039.87 | $2,166.04 |
| 2027-03-04 | $2,085.78 | $2,023.20 | $2,148.35 |
| 2027-03-05 | $2,090.68 | $2,027.96 | $2,153.40 |
| 2027-03-06 | $2,073.61 | $2,011.40 | $2,135.81 |
| 2027-03-07 | $2,092.69 | $2,029.91 | $2,155.47 |
| 2027-03-08 | $2,099.32 | $2,036.34 | $2,162.30 |
| 2027-03-09 | $2,118.64 | $2,055.08 | $2,182.20 |
| 2027-03-10 | $2,123.42 | $2,059.72 | $2,187.13 |
| 2027-03-11 | $2,142.97 | $2,078.68 | $2,207.26 |
| 2027-03-12 | $2,142.97 | $2,078.68 | $2,207.26 |
| 2027-03-13 | $2,132.08 | $2,068.12 | $2,196.04 |
| 2027-03-14 | $2,114.67 | $2,051.23 | $2,178.10 |
| 2027-03-15 | $2,134.13 | $2,070.10 | $2,198.15 |
| 2027-03-16 | $2,140.45 | $2,076.23 | $2,204.66 |
| 2027-03-17 | $2,122.96 | $2,059.27 | $2,186.65 |
| 2027-03-18 | $2,142.50 | $2,078.23 | $2,206.78 |
| 2027-03-19 | $2,162.22 | $2,097.36 | $2,227.09 |
| 2027-03-20 | $2,160.56 | $2,095.74 | $2,225.38 |
| 2027-03-21 | $2,160.56 | $2,095.74 | $2,225.38 |
| 2027-03-22 | $2,150.60 | $2,086.08 | $2,215.12 |
| 2027-03-23 | $2,138.97 | $2,074.80 | $2,203.14 |
| 2027-03-24 | $2,121.50 | $2,057.85 | $2,185.14 |
| 2027-03-25 | $2,126.49 | $2,062.70 | $2,190.29 |
| 2027-03-26 | $2,109.12 | $2,045.85 | $2,172.39 |
| 2027-03-27 | $2,128.53 | $2,064.68 | $2,192.39 |
| 2027-03-28 | $2,135.27 | $2,071.22 | $2,199.33 |
| 2027-03-29 | $2,154.93 | $2,090.28 | $2,219.58 |
| 2027-03-30 | $2,159.79 | $2,095.00 | $2,224.59 |
| 2027-03-31 | $2,179.67 | $2,114.28 | $2,245.06 |
| 2027 April | |||
| 2027-04-01 | $2,179.67 | $2,114.28 | $2,245.06 |
| 2027-04-02 | $2,168.60 | $2,103.54 | $2,233.66 |
| 2027-04-03 | $2,150.88 | $2,086.36 | $2,215.41 |
| 2027-04-04 | $2,170.68 | $2,105.56 | $2,235.80 |
| 2027-04-05 | $2,177.11 | $2,111.79 | $2,242.42 |
| 2027-04-06 | $2,159.32 | $2,094.54 | $2,224.10 |
| 2027-04-07 | $2,179.20 | $2,113.82 | $2,244.57 |
| 2027-04-08 | $2,199.25 | $2,133.28 | $2,265.23 |
| 2027-04-09 | $2,197.57 | $2,131.64 | $2,263.49 |
| 2027-04-10 | $2,197.57 | $2,131.64 | $2,263.49 |
| 2027-04-11 | $2,187.43 | $2,121.81 | $2,253.05 |
| 2027-04-12 | $2,175.61 | $2,110.34 | $2,240.88 |
| 2027-04-13 | $2,157.83 | $2,093.10 | $2,222.57 |
| 2027-04-14 | $2,162.91 | $2,098.02 | $2,227.80 |
| 2027-04-15 | $2,145.24 | $2,080.89 | $2,209.60 |
| 2027-04-16 | $2,164.99 | $2,100.04 | $2,229.94 |
| 2027-04-17 | $2,171.85 | $2,106.69 | $2,237.00 |
| 2027-04-18 | $2,191.84 | $2,126.08 | $2,257.59 |
| 2027-04-19 | $2,196.78 | $2,130.88 | $2,262.69 |
| 2027-04-20 | $2,217.00 | $2,150.49 | $2,283.51 |
| 2027-04-21 | $2,217.00 | $2,150.49 | $2,283.51 |
| 2027-04-22 | $2,205.74 | $2,139.57 | $2,271.91 |
| 2027-04-23 | $2,187.72 | $2,122.09 | $2,253.35 |
| 2027-04-24 | $2,207.86 | $2,141.62 | $2,274.09 |
| 2027-04-25 | $2,214.39 | $2,147.96 | $2,280.83 |
| 2027-04-26 | $2,196.31 | $2,130.42 | $2,262.19 |
| 2027-04-27 | $2,216.52 | $2,150.03 | $2,283.02 |
| 2027-04-28 | $2,236.92 | $2,169.81 | $2,304.03 |
| 2027-04-29 | $2,235.20 | $2,168.15 | $2,302.26 |
| 2027-04-30 | $2,235.20 | $2,168.15 | $2,302.26 |
| 2027 May | |||
| 2027-05-01 | $2,224.90 | $2,158.15 | $2,291.64 |
| 2027-05-02 | $2,212.87 | $2,146.48 | $2,279.26 |
| 2027-05-03 | $2,194.79 | $2,128.95 | $2,260.64 |
| 2027-05-04 | $2,199.96 | $2,133.96 | $2,265.96 |
| 2027-05-05 | $2,181.99 | $2,116.53 | $2,247.44 |
| 2027-05-06 | $2,202.07 | $2,136.01 | $2,268.13 |
| 2027-05-07 | $2,209.04 | $2,142.77 | $2,275.31 |
| 2027-05-08 | $2,229.37 | $2,162.49 | $2,296.26 |
| 2027-05-09 | $2,234.41 | $2,167.38 | $2,301.44 |
| 2027-05-10 | $2,254.97 | $2,187.32 | $2,322.62 |
| 2027-05-11 | $2,254.97 | $2,187.32 | $2,322.62 |
| 2027-05-12 | $2,243.52 | $2,176.21 | $2,310.82 |
| 2027-05-13 | $2,225.19 | $2,158.44 | $2,291.95 |
| 2027-05-14 | $2,245.67 | $2,178.30 | $2,313.04 |
| 2027-05-15 | $2,252.32 | $2,184.75 | $2,319.89 |
| 2027-05-16 | $2,233.92 | $2,166.90 | $2,300.94 |
| 2027-05-17 | $2,254.48 | $2,186.85 | $2,322.12 |
| 2027-05-18 | $2,275.23 | $2,206.98 | $2,343.49 |
| 2027-05-19 | $2,273.49 | $2,205.28 | $2,341.69 |
| 2027-05-20 | $2,273.49 | $2,205.28 | $2,341.69 |
| 2027-05-21 | $2,263.00 | $2,195.11 | $2,330.89 |
| 2027-05-22 | $2,250.77 | $2,183.25 | $2,318.29 |
| 2027-05-23 | $2,232.38 | $2,165.41 | $2,299.35 |
| 2027-05-24 | $2,237.64 | $2,170.51 | $2,304.76 |
| 2027-05-25 | $2,219.36 | $2,152.78 | $2,285.94 |
| 2027-05-26 | $2,239.78 | $2,172.59 | $2,306.98 |
| 2027-05-27 | $2,246.88 | $2,179.47 | $2,314.28 |
| 2027-05-28 | $2,267.56 | $2,199.53 | $2,335.58 |
| 2027-05-29 | $2,272.68 | $2,204.50 | $2,340.86 |
| 2027-05-30 | $2,293.59 | $2,224.79 | $2,362.40 |
| 2027-05-31 | $2,293.59 | $2,224.79 | $2,362.40 |
| 2027 June | |||
| 2027-06-01 | $2,281.94 | $2,213.49 | $2,350.40 |
| 2027-06-02 | $2,263.30 | $2,195.40 | $2,331.20 |
| 2027-06-03 | $2,284.13 | $2,215.61 | $2,352.66 |
| 2027-06-04 | $2,290.90 | $2,222.17 | $2,359.62 |
| 2027-06-05 | $2,272.18 | $2,204.02 | $2,340.35 |
| 2027-06-06 | $2,293.10 | $2,224.30 | $2,361.89 |
| 2027-06-07 | $2,314.20 | $2,244.78 | $2,383.63 |
| 2027-06-08 | $2,312.42 | $2,243.05 | $2,381.80 |
| 2027-06-09 | $2,312.42 | $2,243.05 | $2,381.80 |
| 2027-06-10 | $2,301.76 | $2,232.71 | $2,370.81 |
| 2027-06-11 | $2,289.32 | $2,220.64 | $2,358.00 |
| 2027-06-12 | $2,270.62 | $2,202.50 | $2,338.74 |
| 2027-06-13 | $2,275.96 | $2,207.68 | $2,344.24 |
| 2027-06-14 | $2,257.37 | $2,189.65 | $2,325.09 |
| 2027-06-15 | $2,278.14 | $2,209.80 | $2,346.49 |
| 2027-06-16 | $2,285.36 | $2,216.80 | $2,353.92 |
| 2027-06-17 | $2,306.39 | $2,237.20 | $2,375.59 |
| 2027-06-18 | $2,311.60 | $2,242.25 | $2,380.95 |
| 2027-06-19 | $2,332.88 | $2,262.89 | $2,402.86 |
| 2027-06-20 | $2,332.88 | $2,262.89 | $2,402.86 |
| 2027-06-21 | $2,321.03 | $2,251.40 | $2,390.66 |
| 2027-06-22 | $2,302.07 | $2,233.00 | $2,371.13 |
| 2027-06-23 | $2,323.25 | $2,253.56 | $2,392.95 |
| 2027-06-24 | $2,330.13 | $2,260.23 | $2,400.04 |
| 2027-06-25 | $2,311.10 | $2,241.77 | $2,380.43 |
| 2027-06-26 | $2,332.37 | $2,262.40 | $2,402.34 |
| 2027-06-27 | $2,353.84 | $2,283.22 | $2,424.45 |
| 2027-06-28 | $2,352.03 | $2,281.47 | $2,422.59 |
| 2027-06-29 | $2,352.03 | $2,281.47 | $2,422.59 |
| 2027-06-30 | $2,341.18 | $2,270.95 | $2,411.42 |
| 2027 July | |||
| 2027-07-01 | $2,328.53 | $2,258.67 | $2,398.38 |
| 2027-07-02 | $2,309.51 | $2,240.22 | $2,378.79 |
| 2027-07-03 | $2,314.94 | $2,245.49 | $2,384.39 |
| 2027-07-04 | $2,296.03 | $2,227.15 | $2,364.91 |
| 2027-07-05 | $2,317.16 | $2,247.65 | $2,386.68 |
| 2027-07-06 | $2,324.50 | $2,254.77 | $2,394.24 |
| 2027-07-07 | $2,345.90 | $2,275.52 | $2,416.27 |
| 2027-07-08 | $2,351.19 | $2,280.66 | $2,421.73 |
| 2027-07-09 | $2,372.83 | $2,301.65 | $2,444.02 |
| 2027-07-10 | $2,372.83 | $2,301.65 | $2,444.02 |
| 2027-07-11 | $2,360.78 | $2,289.96 | $2,431.60 |
| 2027-07-12 | $2,341.49 | $2,271.25 | $2,411.74 |
| 2027-07-13 | $2,363.05 | $2,292.15 | $2,433.94 |
| 2027-07-14 | $2,370.04 | $2,298.94 | $2,441.14 |
| 2027-07-15 | $2,350.68 | $2,280.16 | $2,421.20 |
| 2027-07-16 | $2,372.32 | $2,301.15 | $2,443.49 |
| 2027-07-17 | $2,394.15 | $2,322.33 | $2,465.98 |
| 2027-07-18 | $2,392.31 | $2,320.54 | $2,464.08 |
| 2027-07-19 | $2,392.31 | $2,320.54 | $2,464.08 |
| 2027-07-20 | $2,381.28 | $2,309.84 | $2,452.72 |
| 2027-07-21 | $2,368.41 | $2,297.36 | $2,439.46 |
| 2027-07-22 | $2,349.06 | $2,278.59 | $2,419.53 |
| 2027-07-23 | $2,354.59 | $2,283.95 | $2,425.23 |
| 2027-07-24 | $2,335.35 | $2,265.29 | $2,405.42 |
| 2027-07-25 | $2,356.85 | $2,286.14 | $2,427.55 |
| 2027-07-26 | $2,364.31 | $2,293.38 | $2,435.24 |
| 2027-07-27 | $2,386.08 | $2,314.49 | $2,457.66 |
| 2027-07-28 | $2,391.46 | $2,319.72 | $2,463.21 |
| 2027-07-29 | $2,413.47 | $2,341.07 | $2,485.88 |
| 2027-07-30 | $2,413.47 | $2,341.07 | $2,485.88 |
| 2027-07-31 | $2,401.21 | $2,329.18 | $2,473.25 |
| 2027 August | |||
| 2027-08-01 | $2,381.60 | $2,310.15 | $2,453.05 |
| 2027-08-02 | $2,403.52 | $2,331.41 | $2,475.62 |
| 2027-08-03 | $2,410.63 | $2,338.32 | $2,482.95 |
| 2027-08-04 | $2,390.94 | $2,319.21 | $2,462.67 |
| 2027-08-05 | $2,412.95 | $2,340.56 | $2,485.34 |
| 2027-08-06 | $2,435.16 | $2,362.10 | $2,508.21 |
| 2027-08-07 | $2,433.29 | $2,360.29 | $2,506.29 |
| 2027-08-08 | $2,433.29 | $2,360.29 | $2,506.29 |
| 2027-08-09 | $2,422.07 | $2,349.40 | $2,494.73 |
| 2027-08-10 | $2,408.97 | $2,336.70 | $2,481.24 |
| 2027-08-11 | $2,389.29 | $2,317.62 | $2,460.97 |
| 2027-08-12 | $2,394.92 | $2,323.07 | $2,466.76 |
| 2027-08-13 | $2,375.35 | $2,304.09 | $2,446.61 |
| 2027-08-14 | $2,397.22 | $2,325.30 | $2,469.13 |
| 2027-08-15 | $2,404.81 | $2,332.66 | $2,476.95 |
| 2027-08-16 | $2,426.94 | $2,354.13 | $2,499.75 |
| 2027-08-17 | $2,432.42 | $2,359.45 | $2,505.39 |
| 2027-08-18 | $2,454.81 | $2,381.16 | $2,528.45 |
| 2027-08-19 | $2,454.81 | $2,381.16 | $2,528.45 |
| 2027-08-20 | $2,442.34 | $2,369.07 | $2,515.61 |
| 2027-08-21 | $2,422.39 | $2,349.72 | $2,495.06 |
| 2027-08-22 | $2,444.68 | $2,371.34 | $2,518.02 |
| 2027-08-23 | $2,451.92 | $2,378.36 | $2,525.48 |
| 2027-08-24 | $2,431.89 | $2,358.94 | $2,504.85 |
| 2027-08-25 | $2,454.28 | $2,380.65 | $2,527.90 |
| 2027-08-26 | $2,476.87 | $2,402.56 | $2,551.17 |
| 2027-08-27 | $2,474.96 | $2,400.71 | $2,549.21 |
| 2027-08-28 | $2,474.96 | $2,400.71 | $2,549.21 |
| 2027-08-29 | $2,463.55 | $2,389.64 | $2,537.46 |
| 2027-08-30 | $2,450.23 | $2,376.73 | $2,523.74 |
| 2027-08-31 | $2,430.22 | $2,357.31 | $2,503.12 |
| 2027 September | |||
| 2027-09-01 | $2,435.93 | $2,362.86 | $2,509.01 |
| 2027-09-02 | $2,416.04 | $2,343.55 | $2,488.52 |
| 2027-09-03 | $2,438.27 | $2,365.12 | $2,511.42 |
| 2027-09-04 | $2,446.00 | $2,372.62 | $2,519.38 |
| 2027-09-05 | $2,468.51 | $2,394.45 | $2,542.56 |
| 2027-09-06 | $2,474.08 | $2,399.86 | $2,548.30 |
| 2027-09-07 | $2,496.85 | $2,421.95 | $2,571.76 |
| 2027-09-08 | $2,496.85 | $2,421.95 | $2,571.76 |
| 2027-09-09 | $2,484.17 | $2,409.64 | $2,558.69 |
| 2027-09-10 | $2,463.88 | $2,389.96 | $2,537.79 |
| 2027-09-11 | $2,486.55 | $2,411.96 | $2,561.15 |
| 2027-09-12 | $2,493.92 | $2,419.10 | $2,568.73 |
| 2027-09-13 | $2,473.54 | $2,399.34 | $2,547.75 |
| 2027-09-14 | $2,496.31 | $2,421.42 | $2,571.20 |
| 2027-09-15 | $2,519.29 | $2,443.71 | $2,594.87 |
| 2027-09-16 | $2,517.35 | $2,441.83 | $2,592.87 |
| 2027-09-17 | $2,517.35 | $2,441.83 | $2,592.87 |
| 2027-09-18 | $2,505.74 | $2,430.57 | $2,580.91 |
| 2027-09-19 | $2,492.20 | $2,417.43 | $2,566.96 |
| 2027-09-20 | $2,471.84 | $2,397.68 | $2,545.99 |
| 2027-09-21 | $2,477.66 | $2,403.33 | $2,551.98 |
| 2027-09-22 | $2,457.42 | $2,383.69 | $2,531.14 |
| 2027-09-23 | $2,480.03 | $2,405.63 | $2,554.43 |
| 2027-09-24 | $2,487.89 | $2,413.25 | $2,562.52 |
| 2027-09-25 | $2,510.79 | $2,435.46 | $2,586.11 |