Current ENRG price: $1,378.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6,903.95 | $6,696.83 | $7,111.07 |
| 2031-01-02 | $6,847.55 | $6,642.13 | $7,052.98 |
| 2031-01-03 | $6,863.66 | $6,657.75 | $7,069.57 |
| 2031-01-04 | $6,807.59 | $6,603.37 | $7,011.82 |
| 2031-01-05 | $6,870.25 | $6,664.15 | $7,076.36 |
| 2031-01-06 | $6,892.01 | $6,685.25 | $7,098.77 |
| 2031-01-07 | $6,955.45 | $6,746.78 | $7,164.11 |
| 2031-01-08 | $6,971.15 | $6,762.01 | $7,180.28 |
| 2031-01-09 | $7,035.31 | $6,824.25 | $7,246.37 |
| 2031-01-10 | $7,035.31 | $6,824.25 | $7,246.37 |
| 2031-01-11 | $6,999.57 | $6,789.59 | $7,209.56 |
| 2031-01-12 | $6,942.39 | $6,734.12 | $7,150.67 |
| 2031-01-13 | $7,006.29 | $6,796.10 | $7,216.48 |
| 2031-01-14 | $7,027.04 | $6,816.23 | $7,237.85 |
| 2031-01-15 | $6,969.63 | $6,760.54 | $7,178.72 |
| 2031-01-16 | $7,033.78 | $6,822.77 | $7,244.80 |
| 2031-01-17 | $7,098.52 | $6,885.57 | $7,311.48 |
| 2031-01-18 | $7,093.07 | $6,880.28 | $7,305.86 |
| 2031-01-19 | $7,093.07 | $6,880.28 | $7,305.86 |
| 2031-01-20 | $7,060.36 | $6,848.55 | $7,272.17 |
| 2031-01-21 | $7,022.19 | $6,811.53 | $7,232.86 |
| 2031-01-22 | $6,964.83 | $6,755.89 | $7,173.78 |
| 2031-01-23 | $6,981.22 | $6,771.78 | $7,190.66 |
| 2031-01-24 | $6,924.19 | $6,716.46 | $7,131.92 |
| 2031-01-25 | $6,987.92 | $6,778.28 | $7,197.56 |
| 2031-01-26 | $7,010.05 | $6,799.75 | $7,220.35 |
| 2031-01-27 | $7,074.57 | $6,862.34 | $7,286.81 |
| 2031-01-28 | $7,090.54 | $6,877.83 | $7,303.26 |
| 2031-01-29 | $7,155.81 | $6,941.13 | $7,370.48 |
| 2031-01-30 | $7,155.81 | $6,941.13 | $7,370.48 |
| 2031-01-31 | $7,119.46 | $6,905.87 | $7,333.04 |
| 2031 February | |||
| 2031-02-01 | $7,061.30 | $6,849.46 | $7,273.14 |
| 2031-02-02 | $7,126.29 | $6,912.50 | $7,340.08 |
| 2031-02-03 | $7,147.39 | $6,932.97 | $7,361.81 |
| 2031-02-04 | $7,089.00 | $6,876.33 | $7,301.67 |
| 2031-02-05 | $7,154.25 | $6,939.62 | $7,368.88 |
| 2031-02-06 | $7,220.10 | $7,003.50 | $7,436.70 |
| 2031-02-07 | $7,214.56 | $6,998.12 | $7,430.99 |
| 2031-02-08 | $7,214.56 | $6,998.12 | $7,430.99 |
| 2031-02-09 | $7,181.28 | $6,965.84 | $7,396.72 |
| 2031-02-10 | $7,142.46 | $6,928.19 | $7,356.74 |
| 2031-02-11 | $7,084.12 | $6,871.60 | $7,296.64 |
| 2031-02-12 | $7,100.79 | $6,887.76 | $7,313.81 |
| 2031-02-13 | $7,042.78 | $6,831.50 | $7,254.06 |
| 2031-02-14 | $7,107.60 | $6,894.38 | $7,320.83 |
| 2031-02-15 | $7,130.11 | $6,916.21 | $7,344.02 |
| 2031-02-16 | $7,195.74 | $6,979.87 | $7,411.61 |
| 2031-02-17 | $7,211.98 | $6,995.62 | $7,428.34 |
| 2031-02-18 | $7,278.36 | $7,060.01 | $7,496.72 |
| 2031-02-19 | $7,278.36 | $7,060.01 | $7,496.72 |
| 2031-02-20 | $7,241.39 | $7,024.15 | $7,458.63 |
| 2031-02-21 | $7,182.24 | $6,966.77 | $7,397.70 |
| 2031-02-22 | $7,248.34 | $7,030.89 | $7,465.79 |
| 2031-02-23 | $7,269.80 | $7,051.71 | $7,487.90 |
| 2031-02-24 | $7,210.42 | $6,994.11 | $7,426.73 |
| 2031-02-25 | $7,276.78 | $7,058.48 | $7,495.09 |
| 2031-02-26 | $7,343.76 | $7,123.45 | $7,564.07 |
| 2031-02-27 | $7,338.12 | $7,117.98 | $7,558.26 |
| 2031-02-28 | $7,338.12 | $7,117.98 | $7,558.26 |
| 2031 March | |||
| 2031-03-01 | $7,304.28 | $7,085.15 | $7,523.41 |
| 2031-03-02 | $7,264.80 | $7,046.85 | $7,482.74 |
| 2031-03-03 | $7,205.45 | $6,989.29 | $7,421.61 |
| 2031-03-04 | $7,222.40 | $7,005.73 | $7,439.08 |
| 2031-03-05 | $7,163.40 | $6,948.50 | $7,378.31 |
| 2031-03-06 | $7,229.34 | $7,012.46 | $7,446.22 |
| 2031-03-07 | $7,252.23 | $7,034.67 | $7,469.80 |
| 2031-03-08 | $7,318.98 | $7,099.41 | $7,538.55 |
| 2031-03-09 | $7,335.51 | $7,115.44 | $7,555.57 |
| 2031-03-10 | $7,403.02 | $7,180.93 | $7,625.11 |
| 2031-03-11 | $7,403.02 | $7,180.93 | $7,625.11 |
| 2031-03-12 | $7,365.42 | $7,144.45 | $7,586.38 |
| 2031-03-13 | $7,305.25 | $7,086.09 | $7,524.41 |
| 2031-03-14 | $7,372.49 | $7,151.31 | $7,593.66 |
| 2031-03-15 | $7,394.32 | $7,172.49 | $7,616.14 |
| 2031-03-16 | $7,333.91 | $7,113.89 | $7,553.93 |
| 2031-03-17 | $7,401.41 | $7,179.37 | $7,623.46 |
| 2031-03-18 | $7,469.54 | $7,245.45 | $7,693.62 |
| 2031-03-19 | $7,463.80 | $7,239.89 | $7,687.72 |
| 2031-03-20 | $7,463.80 | $7,239.89 | $7,687.72 |
| 2031-03-21 | $7,429.38 | $7,206.50 | $7,652.26 |
| 2031-03-22 | $7,389.22 | $7,167.54 | $7,610.90 |
| 2031-03-23 | $7,328.86 | $7,108.99 | $7,548.72 |
| 2031-03-24 | $7,346.10 | $7,125.72 | $7,566.49 |
| 2031-03-25 | $7,286.09 | $7,067.51 | $7,504.68 |
| 2031-03-26 | $7,353.16 | $7,132.56 | $7,573.75 |
| 2031-03-27 | $7,376.44 | $7,155.15 | $7,597.74 |
| 2031-03-28 | $7,444.34 | $7,221.01 | $7,667.67 |
| 2031-03-29 | $7,461.14 | $7,237.31 | $7,684.98 |
| 2031-03-30 | $7,529.81 | $7,303.92 | $7,755.71 |
| 2031-03-31 | $7,529.81 | $7,303.92 | $7,755.71 |
| 2031 April | |||
| 2031-04-01 | $7,491.56 | $7,266.82 | $7,716.31 |
| 2031-04-02 | $7,430.37 | $7,207.46 | $7,653.28 |
| 2031-04-03 | $7,498.76 | $7,273.79 | $7,723.72 |
| 2031-04-04 | $7,520.96 | $7,295.33 | $7,746.59 |
| 2031-04-05 | $7,459.52 | $7,235.74 | $7,683.31 |
| 2031-04-06 | $7,528.18 | $7,302.33 | $7,754.02 |
| 2031-04-07 | $7,597.47 | $7,369.55 | $7,825.39 |
| 2031-04-08 | $7,591.63 | $7,363.89 | $7,819.38 |
| 2031-04-09 | $7,591.63 | $7,363.89 | $7,819.38 |
| 2031-04-10 | $7,556.62 | $7,329.92 | $7,783.32 |
| 2031-04-11 | $7,515.78 | $7,290.30 | $7,741.25 |
| 2031-04-12 | $7,454.38 | $7,230.75 | $7,678.01 |
| 2031-04-13 | $7,471.92 | $7,247.76 | $7,696.08 |
| 2031-04-14 | $7,410.88 | $7,188.56 | $7,633.21 |
| 2031-04-15 | $7,479.09 | $7,254.72 | $7,703.47 |
| 2031-04-16 | $7,502.78 | $7,277.70 | $7,727.86 |
| 2031-04-17 | $7,571.84 | $7,344.68 | $7,798.99 |
| 2031-04-18 | $7,588.93 | $7,361.26 | $7,816.60 |
| 2031-04-19 | $7,658.78 | $7,429.02 | $7,888.54 |
| 2031-04-20 | $7,658.78 | $7,429.02 | $7,888.54 |
| 2031-04-21 | $7,619.87 | $7,391.28 | $7,848.47 |
| 2031-04-22 | $7,557.63 | $7,330.90 | $7,784.36 |
| 2031-04-23 | $7,627.19 | $7,398.37 | $7,856.01 |
| 2031-04-24 | $7,649.77 | $7,420.28 | $7,879.26 |
| 2031-04-25 | $7,587.28 | $7,359.66 | $7,814.90 |
| 2031-04-26 | $7,657.12 | $7,427.40 | $7,886.83 |
| 2031-04-27 | $7,727.59 | $7,495.77 | $7,959.42 |
| 2031-04-28 | $7,721.66 | $7,490.01 | $7,953.31 |
| 2031-04-29 | $7,721.66 | $7,490.01 | $7,953.31 |
| 2031-04-30 | $7,686.05 | $7,455.47 | $7,916.63 |
| 2031 May | |||
| 2031-05-01 | $7,644.50 | $7,415.17 | $7,873.84 |
| 2031-05-02 | $7,582.05 | $7,354.59 | $7,809.51 |
| 2031-05-03 | $7,599.89 | $7,371.90 | $7,827.89 |
| 2031-05-04 | $7,537.81 | $7,311.68 | $7,763.94 |
| 2031-05-05 | $7,607.19 | $7,378.97 | $7,835.41 |
| 2031-05-06 | $7,631.28 | $7,402.34 | $7,860.22 |
| 2031-05-07 | $7,701.52 | $7,470.48 | $7,932.57 |
| 2031-05-08 | $7,718.91 | $7,487.34 | $7,950.47 |
| 2031-05-09 | $7,789.95 | $7,556.25 | $8,023.65 |
| 2031-05-10 | $7,789.95 | $7,556.25 | $8,023.65 |
| 2031-05-11 | $7,750.38 | $7,517.87 | $7,982.89 |
| 2031-05-12 | $7,687.07 | $7,456.46 | $7,917.68 |
| 2031-05-13 | $7,757.82 | $7,525.09 | $7,990.56 |
| 2031-05-14 | $7,780.79 | $7,547.37 | $8,014.21 |
| 2031-05-15 | $7,717.23 | $7,485.71 | $7,948.75 |
| 2031-05-16 | $7,788.26 | $7,554.61 | $8,021.91 |
| 2031-05-17 | $7,859.94 | $7,624.15 | $8,095.74 |
| 2031-05-18 | $7,853.91 | $7,618.29 | $8,089.53 |
| 2031-05-19 | $7,853.91 | $7,618.29 | $8,089.53 |
| 2031-05-20 | $7,817.69 | $7,583.16 | $8,052.22 |
| 2031-05-21 | $7,775.43 | $7,542.17 | $8,008.69 |
| 2031-05-22 | $7,711.91 | $7,480.56 | $7,943.27 |
| 2031-05-23 | $7,730.06 | $7,498.16 | $7,961.96 |
| 2031-05-24 | $7,666.91 | $7,436.90 | $7,896.92 |
| 2031-05-25 | $7,737.48 | $7,505.35 | $7,969.60 |
| 2031-05-26 | $7,761.98 | $7,529.12 | $7,994.84 |
| 2031-05-27 | $7,833.43 | $7,598.42 | $8,068.43 |
| 2031-05-28 | $7,851.11 | $7,615.58 | $8,086.64 |
| 2031-05-29 | $7,923.37 | $7,685.67 | $8,161.07 |
| 2031-05-30 | $7,923.37 | $7,685.67 | $8,161.07 |
| 2031-05-31 | $7,883.12 | $7,646.63 | $8,119.62 |
| 2031 June | |||
| 2031-06-01 | $7,818.73 | $7,584.16 | $8,053.29 |
| 2031-06-02 | $7,890.69 | $7,653.97 | $8,127.41 |
| 2031-06-03 | $7,914.05 | $7,676.63 | $8,151.48 |
| 2031-06-04 | $7,849.40 | $7,613.92 | $8,084.89 |
| 2031-06-05 | $7,921.65 | $7,684.00 | $8,159.30 |
| 2031-06-06 | $7,994.56 | $7,754.73 | $8,234.40 |
| 2031-06-07 | $7,988.42 | $7,748.77 | $8,228.08 |
| 2031-06-08 | $7,988.42 | $7,748.77 | $8,228.08 |
| 2031-06-09 | $7,951.58 | $7,713.03 | $8,190.13 |
| 2031-06-10 | $7,908.60 | $7,671.34 | $8,145.86 |
| 2031-06-11 | $7,844.00 | $7,608.68 | $8,079.32 |
| 2031-06-12 | $7,862.45 | $7,626.58 | $8,098.33 |
| 2031-06-13 | $7,798.22 | $7,564.28 | $8,032.17 |
| 2031-06-14 | $7,870.00 | $7,633.90 | $8,106.10 |
| 2031-06-15 | $7,894.93 | $7,658.08 | $8,131.77 |
| 2031-06-16 | $7,967.59 | $7,728.56 | $8,206.62 |
| 2031-06-17 | $7,985.58 | $7,746.01 | $8,225.14 |
| 2031-06-18 | $8,059.08 | $7,817.30 | $8,300.85 |
| 2031-06-19 | $8,059.08 | $7,817.30 | $8,300.85 |
| 2031-06-20 | $8,018.14 | $7,777.59 | $8,258.68 |
| 2031-06-21 | $7,952.64 | $7,714.06 | $8,191.22 |
| 2031-06-22 | $8,025.84 | $7,785.06 | $8,266.61 |
| 2031-06-23 | $8,049.60 | $7,808.11 | $8,291.09 |
| 2031-06-24 | $7,983.84 | $7,744.33 | $8,223.36 |
| 2031-06-25 | $8,057.33 | $7,815.61 | $8,299.05 |
| 2031-06-26 | $8,131.49 | $7,887.54 | $8,375.43 |
| 2031-06-27 | $8,125.24 | $7,881.48 | $8,369.00 |
| 2031-06-28 | $8,125.24 | $7,881.48 | $8,369.00 |
| 2031-06-29 | $8,087.77 | $7,845.14 | $8,330.40 |
| 2031-06-30 | $8,044.05 | $7,802.73 | $8,285.37 |
| 2031 July | |||
| 2031-07-01 | $7,978.34 | $7,738.99 | $8,217.69 |
| 2031-07-02 | $7,997.11 | $7,757.20 | $8,237.03 |
| 2031-07-03 | $7,931.79 | $7,693.83 | $8,169.74 |
| 2031-07-04 | $8,004.79 | $7,764.65 | $8,244.93 |
| 2031-07-05 | $8,030.14 | $7,789.24 | $8,271.05 |
| 2031-07-06 | $8,104.05 | $7,860.93 | $8,347.18 |
| 2031-07-07 | $8,122.35 | $7,878.68 | $8,366.02 |
| 2031-07-08 | $8,197.11 | $7,951.19 | $8,443.02 |
| 2031-07-09 | $8,197.11 | $7,951.19 | $8,443.02 |
| 2031-07-10 | $8,155.47 | $7,910.80 | $8,400.13 |
| 2031-07-11 | $8,088.85 | $7,846.18 | $8,331.51 |
| 2031-07-12 | $8,163.30 | $7,918.40 | $8,408.19 |
| 2031-07-13 | $8,187.47 | $7,941.84 | $8,433.09 |
| 2031-07-14 | $8,120.58 | $7,876.97 | $8,364.20 |
| 2031-07-15 | $8,195.33 | $7,949.47 | $8,441.19 |
| 2031-07-16 | $8,270.76 | $8,022.63 | $8,518.88 |
| 2031-07-17 | $8,264.40 | $8,016.47 | $8,512.34 |
| 2031-07-18 | $8,264.40 | $8,016.47 | $8,512.34 |
| 2031-07-19 | $8,226.29 | $7,979.50 | $8,473.08 |
| 2031-07-20 | $8,181.82 | $7,936.37 | $8,427.28 |
| 2031-07-21 | $8,114.99 | $7,871.54 | $8,358.44 |
| 2031-07-22 | $8,134.08 | $7,890.06 | $8,378.10 |
| 2031-07-23 | $8,067.63 | $7,825.61 | $8,309.66 |
| 2031-07-24 | $8,141.89 | $7,897.63 | $8,386.15 |
| 2031-07-25 | $8,167.68 | $7,922.65 | $8,412.71 |
| 2031-07-26 | $8,242.85 | $7,995.57 | $8,490.14 |
| 2031-07-27 | $8,261.46 | $8,013.62 | $8,509.30 |
| 2031-07-28 | $8,337.50 | $8,087.37 | $8,587.62 |
| 2031-07-29 | $8,337.50 | $8,087.37 | $8,587.62 |
| 2031-07-30 | $8,295.15 | $8,046.29 | $8,544.00 |
| 2031-07-31 | $8,227.38 | $7,980.56 | $8,474.21 |
| 2031 August | |||
| 2031-08-01 | $8,303.11 | $8,054.02 | $8,552.20 |
| 2031-08-02 | $8,327.69 | $8,077.86 | $8,577.52 |
| 2031-08-03 | $8,259.67 | $8,011.88 | $8,507.46 |
| 2031-08-04 | $8,335.69 | $8,085.62 | $8,585.76 |
| 2031-08-05 | $8,412.41 | $8,160.04 | $8,664.78 |
| 2031-08-06 | $8,405.95 | $8,153.77 | $8,658.13 |
| 2031-08-07 | $8,405.95 | $8,153.77 | $8,658.13 |
| 2031-08-08 | $8,367.18 | $8,116.17 | $8,618.20 |
| 2031-08-09 | $8,321.96 | $8,072.30 | $8,571.61 |
| 2031-08-10 | $8,253.97 | $8,006.35 | $8,501.59 |
| 2031-08-11 | $8,273.40 | $8,025.19 | $8,521.60 |
| 2031-08-12 | $8,205.81 | $7,959.64 | $8,451.98 |
| 2031-08-13 | $8,281.34 | $8,032.90 | $8,529.78 |
| 2031-08-14 | $8,307.57 | $8,058.34 | $8,556.79 |
| 2031-08-15 | $8,384.03 | $8,132.51 | $8,635.55 |
| 2031-08-16 | $8,402.96 | $8,150.87 | $8,655.04 |
| 2031-08-17 | $8,480.30 | $8,225.89 | $8,734.71 |
| 2031-08-18 | $8,480.30 | $8,225.89 | $8,734.71 |
| 2031-08-19 | $8,437.22 | $8,184.10 | $8,690.34 |
| 2031-08-20 | $8,368.30 | $8,117.25 | $8,619.34 |
| 2031-08-21 | $8,445.32 | $8,191.96 | $8,698.68 |
| 2031-08-22 | $8,470.32 | $8,216.21 | $8,724.43 |
| 2031-08-23 | $8,401.13 | $8,149.10 | $8,653.16 |
| 2031-08-24 | $8,478.46 | $8,224.10 | $8,732.81 |
| 2031-08-25 | $8,556.49 | $8,299.80 | $8,813.19 |
| 2031-08-26 | $8,549.92 | $8,293.42 | $8,806.42 |
| 2031-08-27 | $8,549.92 | $8,293.42 | $8,806.42 |
| 2031-08-28 | $8,510.49 | $8,255.17 | $8,765.80 |
| 2031-08-29 | $8,464.49 | $8,210.55 | $8,718.42 |
| 2031-08-30 | $8,395.34 | $8,143.48 | $8,647.20 |
| 2031-08-31 | $8,415.09 | $8,162.64 | $8,667.55 |
| 2031 September | |||
| 2031-09-01 | $8,346.35 | $8,095.96 | $8,596.74 |
| 2031-09-02 | $8,423.17 | $8,170.48 | $8,675.87 |
| 2031-09-03 | $8,449.85 | $8,196.35 | $8,703.35 |
| 2031-09-04 | $8,527.62 | $8,271.80 | $8,783.45 |
| 2031-09-05 | $8,546.87 | $8,290.47 | $8,803.28 |
| 2031-09-06 | $8,625.54 | $8,366.77 | $8,884.31 |
| 2031-09-07 | $8,625.54 | $8,366.77 | $8,884.31 |
| 2031-09-08 | $8,581.72 | $8,324.27 | $8,839.18 |
| 2031-09-09 | $8,511.62 | $8,256.27 | $8,766.97 |
| 2031-09-10 | $8,589.96 | $8,332.26 | $8,847.66 |
| 2031-09-11 | $8,615.40 | $8,356.93 | $8,873.86 |
| 2031-09-12 | $8,545.02 | $8,288.67 | $8,801.37 |
| 2031-09-13 | $8,623.67 | $8,364.96 | $8,882.38 |
| 2031-09-14 | $8,703.04 | $8,441.95 | $8,964.13 |
| 2031-09-15 | $8,696.36 | $8,435.47 | $8,957.25 |
| 2031-09-16 | $8,696.36 | $8,435.47 | $8,957.25 |
| 2031-09-17 | $8,656.25 | $8,396.56 | $8,915.94 |
| 2031-09-18 | $8,609.46 | $8,351.18 | $8,867.74 |
| 2031-09-19 | $8,539.13 | $8,282.96 | $8,795.30 |
| 2031-09-20 | $8,559.22 | $8,302.45 | $8,816.00 |
| 2031-09-21 | $8,489.30 | $8,234.62 | $8,743.98 |
| 2031-09-22 | $8,567.44 | $8,310.42 | $8,824.46 |
| 2031-09-23 | $8,594.57 | $8,336.74 | $8,852.41 |
| 2031-09-24 | $8,673.68 | $8,413.47 | $8,933.89 |