Current ENRG price: $1,378.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,461.12 | $1,417.29 | $1,504.96 |
| 2026-01-02 | $1,474.57 | $1,430.33 | $1,518.81 |
| 2026-01-03 | $1,488.14 | $1,443.50 | $1,532.79 |
| 2026-01-04 | $1,487.00 | $1,442.39 | $1,531.61 |
| 2026-01-05 | $1,487.00 | $1,442.39 | $1,531.61 |
| 2026-01-06 | $1,480.14 | $1,435.74 | $1,524.55 |
| 2026-01-07 | $1,472.14 | $1,427.98 | $1,516.31 |
| 2026-01-08 | $1,460.12 | $1,416.31 | $1,503.92 |
| 2026-01-09 | $1,463.55 | $1,419.65 | $1,507.46 |
| 2026-01-10 | $1,451.60 | $1,408.05 | $1,495.14 |
| 2026-01-11 | $1,464.96 | $1,421.01 | $1,508.91 |
| 2026-01-12 | $1,469.60 | $1,425.51 | $1,513.68 |
| 2026-01-13 | $1,483.12 | $1,438.63 | $1,527.62 |
| 2026-01-14 | $1,486.47 | $1,441.88 | $1,531.06 |
| 2026-01-15 | $1,500.15 | $1,455.15 | $1,545.16 |
| 2026-01-16 | $1,500.15 | $1,455.15 | $1,545.16 |
| 2026-01-17 | $1,492.53 | $1,447.76 | $1,537.31 |
| 2026-01-18 | $1,480.34 | $1,435.93 | $1,524.75 |
| 2026-01-19 | $1,493.96 | $1,449.15 | $1,538.78 |
| 2026-01-20 | $1,498.39 | $1,453.44 | $1,543.34 |
| 2026-01-21 | $1,486.15 | $1,441.56 | $1,530.73 |
| 2026-01-22 | $1,499.83 | $1,454.83 | $1,544.82 |
| 2026-01-23 | $1,513.63 | $1,468.22 | $1,559.04 |
| 2026-01-24 | $1,512.47 | $1,467.09 | $1,557.84 |
| 2026-01-25 | $1,512.47 | $1,467.09 | $1,557.84 |
| 2026-01-26 | $1,505.49 | $1,460.33 | $1,550.66 |
| 2026-01-27 | $1,497.36 | $1,452.43 | $1,542.28 |
| 2026-01-28 | $1,485.12 | $1,440.57 | $1,529.68 |
| 2026-01-29 | $1,488.62 | $1,443.96 | $1,533.28 |
| 2026-01-30 | $1,476.46 | $1,432.16 | $1,520.75 |
| 2026-01-31 | $1,490.05 | $1,445.35 | $1,534.75 |
| 2026 February | |||
| 2026-02-01 | $1,494.77 | $1,449.92 | $1,539.61 |
| 2026-02-02 | $1,508.52 | $1,463.27 | $1,553.78 |
| 2026-02-03 | $1,511.93 | $1,466.57 | $1,557.29 |
| 2026-02-04 | $1,525.85 | $1,480.07 | $1,571.62 |
| 2026-02-05 | $1,525.85 | $1,480.07 | $1,571.62 |
| 2026-02-06 | $1,518.09 | $1,472.55 | $1,563.64 |
| 2026-02-07 | $1,505.69 | $1,460.52 | $1,550.86 |
| 2026-02-08 | $1,519.55 | $1,473.97 | $1,565.14 |
| 2026-02-09 | $1,524.05 | $1,478.33 | $1,569.77 |
| 2026-02-10 | $1,511.60 | $1,466.25 | $1,556.95 |
| 2026-02-11 | $1,525.51 | $1,479.75 | $1,571.28 |
| 2026-02-12 | $1,539.56 | $1,493.37 | $1,585.74 |
| 2026-02-13 | $1,538.37 | $1,492.22 | $1,584.52 |
| 2026-02-14 | $1,538.37 | $1,492.22 | $1,584.52 |
| 2026-02-15 | $1,531.28 | $1,485.34 | $1,577.22 |
| 2026-02-16 | $1,523.00 | $1,477.31 | $1,568.69 |
| 2026-02-17 | $1,510.56 | $1,465.24 | $1,555.88 |
| 2026-02-18 | $1,514.11 | $1,468.69 | $1,559.54 |
| 2026-02-19 | $1,501.75 | $1,456.69 | $1,546.80 |
| 2026-02-20 | $1,515.57 | $1,470.10 | $1,561.03 |
| 2026-02-21 | $1,520.37 | $1,474.76 | $1,565.98 |
| 2026-02-22 | $1,534.36 | $1,488.33 | $1,580.39 |
| 2026-02-23 | $1,537.82 | $1,491.69 | $1,583.96 |
| 2026-02-24 | $1,551.98 | $1,505.42 | $1,598.54 |
| 2026-02-25 | $1,551.98 | $1,505.42 | $1,598.54 |
| 2026-02-26 | $1,544.10 | $1,497.77 | $1,590.42 |
| 2026-02-27 | $1,531.48 | $1,485.54 | $1,577.43 |
| 2026-02-28 | $1,545.58 | $1,499.21 | $1,591.94 |
| 2026 March | |||
| 2026-03-01 | $1,550.15 | $1,503.65 | $1,596.66 |
| 2026-03-02 | $1,537.49 | $1,491.37 | $1,583.62 |
| 2026-03-03 | $1,551.64 | $1,505.09 | $1,598.19 |
| 2026-03-04 | $1,565.92 | $1,518.95 | $1,612.90 |
| 2026-03-05 | $1,564.72 | $1,517.78 | $1,611.66 |
| 2026-03-06 | $1,564.72 | $1,517.78 | $1,611.66 |
| 2026-03-07 | $1,557.50 | $1,510.78 | $1,604.23 |
| 2026-03-08 | $1,549.09 | $1,502.61 | $1,595.56 |
| 2026-03-09 | $1,536.43 | $1,490.34 | $1,582.52 |
| 2026-03-10 | $1,540.05 | $1,493.84 | $1,586.25 |
| 2026-03-11 | $1,527.47 | $1,481.64 | $1,573.29 |
| 2026-03-12 | $1,541.52 | $1,495.28 | $1,587.77 |
| 2026-03-13 | $1,546.41 | $1,500.01 | $1,592.80 |
| 2026-03-14 | $1,560.64 | $1,513.82 | $1,607.46 |
| 2026-03-15 | $1,564.16 | $1,517.24 | $1,611.09 |
| 2026-03-16 | $1,578.56 | $1,531.20 | $1,625.92 |
| 2026-03-17 | $1,578.56 | $1,531.20 | $1,625.92 |
| 2026-03-18 | $1,570.54 | $1,523.42 | $1,617.66 |
| 2026-03-19 | $1,557.71 | $1,510.98 | $1,604.44 |
| 2026-03-20 | $1,572.05 | $1,524.89 | $1,619.21 |
| 2026-03-21 | $1,576.70 | $1,529.40 | $1,624.00 |
| 2026-03-22 | $1,563.82 | $1,516.91 | $1,610.74 |
| 2026-03-23 | $1,578.22 | $1,530.87 | $1,625.56 |
| 2026-03-24 | $1,592.74 | $1,544.96 | $1,640.53 |
| 2026-03-25 | $1,591.52 | $1,543.77 | $1,639.27 |
| 2026-03-26 | $1,591.52 | $1,543.77 | $1,639.27 |
| 2026-03-27 | $1,584.18 | $1,536.65 | $1,631.71 |
| 2026-03-28 | $1,575.62 | $1,528.35 | $1,622.89 |
| 2026-03-29 | $1,562.75 | $1,515.86 | $1,609.63 |
| 2026-03-30 | $1,566.42 | $1,519.43 | $1,613.42 |
| 2026-03-31 | $1,553.63 | $1,507.02 | $1,600.24 |
| 2026 April | |||
| 2026-04-01 | $1,567.93 | $1,520.89 | $1,614.96 |
| 2026-04-02 | $1,572.89 | $1,525.71 | $1,620.08 |
| 2026-04-03 | $1,587.37 | $1,539.75 | $1,634.99 |
| 2026-04-04 | $1,590.95 | $1,543.22 | $1,638.68 |
| 2026-04-05 | $1,605.60 | $1,557.43 | $1,653.76 |
| 2026-04-06 | $1,605.60 | $1,557.43 | $1,653.76 |
| 2026-04-07 | $1,597.44 | $1,549.52 | $1,645.36 |
| 2026-04-08 | $1,584.39 | $1,536.86 | $1,631.92 |
| 2026-04-09 | $1,598.97 | $1,551.00 | $1,646.94 |
| 2026-04-10 | $1,603.71 | $1,555.60 | $1,651.82 |
| 2026-04-11 | $1,590.61 | $1,542.89 | $1,638.33 |
| 2026-04-12 | $1,605.25 | $1,557.09 | $1,653.40 |
| 2026-04-13 | $1,620.02 | $1,571.42 | $1,668.62 |
| 2026-04-14 | $1,618.78 | $1,570.21 | $1,667.34 |
| 2026-04-15 | $1,618.78 | $1,570.21 | $1,667.34 |
| 2026-04-16 | $1,611.31 | $1,562.97 | $1,659.65 |
| 2026-04-17 | $1,602.60 | $1,554.52 | $1,650.68 |
| 2026-04-18 | $1,589.51 | $1,541.83 | $1,637.20 |
| 2026-04-19 | $1,593.25 | $1,545.45 | $1,641.05 |
| 2026-04-20 | $1,580.24 | $1,532.83 | $1,627.64 |
| 2026-04-21 | $1,594.78 | $1,546.94 | $1,642.62 |
| 2026-04-22 | $1,599.83 | $1,551.84 | $1,647.83 |
| 2026-04-23 | $1,614.56 | $1,566.12 | $1,662.99 |
| 2026-04-24 | $1,618.20 | $1,569.66 | $1,666.75 |
| 2026-04-25 | $1,633.10 | $1,584.10 | $1,682.09 |
| 2026-04-26 | $1,633.10 | $1,584.10 | $1,682.09 |
| 2026-04-27 | $1,624.80 | $1,576.06 | $1,673.54 |
| 2026-04-28 | $1,611.53 | $1,563.18 | $1,659.87 |
| 2026-04-29 | $1,626.36 | $1,577.57 | $1,675.15 |
| 2026-04-30 | $1,631.17 | $1,582.24 | $1,680.11 |
| 2026 May | |||
| 2026-05-01 | $1,617.85 | $1,569.31 | $1,666.39 |
| 2026-05-02 | $1,632.74 | $1,583.76 | $1,681.72 |
| 2026-05-03 | $1,647.77 | $1,598.34 | $1,697.20 |
| 2026-05-04 | $1,646.50 | $1,597.11 | $1,695.90 |
| 2026-05-05 | $1,646.50 | $1,597.11 | $1,695.90 |
| 2026-05-06 | $1,638.91 | $1,589.74 | $1,688.08 |
| 2026-05-07 | $1,630.05 | $1,581.15 | $1,678.95 |
| 2026-05-08 | $1,616.74 | $1,568.23 | $1,665.24 |
| 2026-05-09 | $1,620.54 | $1,571.92 | $1,669.16 |
| 2026-05-10 | $1,607.30 | $1,559.08 | $1,655.52 |
| 2026-05-11 | $1,622.10 | $1,573.43 | $1,670.76 |
| 2026-05-12 | $1,627.23 | $1,578.42 | $1,676.05 |
| 2026-05-13 | $1,642.21 | $1,592.94 | $1,691.48 |
| 2026-05-14 | $1,645.92 | $1,596.54 | $1,695.29 |
| 2026-05-15 | $1,661.07 | $1,611.23 | $1,710.90 |
| 2026-05-16 | $1,661.07 | $1,611.23 | $1,710.90 |
| 2026-05-17 | $1,652.63 | $1,603.05 | $1,702.21 |
| 2026-05-18 | $1,639.13 | $1,589.95 | $1,688.30 |
| 2026-05-19 | $1,654.21 | $1,604.59 | $1,703.84 |
| 2026-05-20 | $1,659.11 | $1,609.34 | $1,708.89 |
| 2026-05-21 | $1,645.56 | $1,596.19 | $1,694.93 |
| 2026-05-22 | $1,660.71 | $1,610.88 | $1,710.53 |
| 2026-05-23 | $1,675.99 | $1,625.71 | $1,726.27 |
| 2026-05-24 | $1,674.70 | $1,624.46 | $1,724.94 |
| 2026-05-25 | $1,674.70 | $1,624.46 | $1,724.94 |
| 2026-05-26 | $1,666.98 | $1,616.97 | $1,716.99 |
| 2026-05-27 | $1,657.97 | $1,608.23 | $1,707.71 |
| 2026-05-28 | $1,644.43 | $1,595.09 | $1,693.76 |
| 2026-05-29 | $1,648.29 | $1,598.85 | $1,697.74 |
| 2026-05-30 | $1,634.83 | $1,585.78 | $1,683.87 |
| 2026-05-31 | $1,649.88 | $1,600.38 | $1,699.37 |
| 2026 June | |||
| 2026-06-01 | $1,655.10 | $1,605.45 | $1,704.76 |
| 2026-06-02 | $1,670.34 | $1,620.23 | $1,720.45 |
| 2026-06-03 | $1,674.11 | $1,623.88 | $1,724.33 |
| 2026-06-04 | $1,689.52 | $1,638.83 | $1,740.20 |
| 2026-06-05 | $1,689.52 | $1,638.83 | $1,740.20 |
| 2026-06-06 | $1,680.93 | $1,630.50 | $1,731.36 |
| 2026-06-07 | $1,667.20 | $1,617.19 | $1,717.22 |
| 2026-06-08 | $1,682.55 | $1,632.07 | $1,733.02 |
| 2026-06-09 | $1,687.53 | $1,636.90 | $1,738.15 |
| 2026-06-10 | $1,673.74 | $1,623.53 | $1,723.96 |
| 2026-06-11 | $1,689.15 | $1,638.47 | $1,739.82 |
| 2026-06-12 | $1,704.70 | $1,653.55 | $1,755.84 |
| 2026-06-13 | $1,703.39 | $1,652.28 | $1,754.49 |
| 2026-06-14 | $1,703.39 | $1,652.28 | $1,754.49 |
| 2026-06-15 | $1,695.53 | $1,644.66 | $1,746.40 |
| 2026-06-16 | $1,686.37 | $1,635.77 | $1,736.96 |
| 2026-06-17 | $1,672.59 | $1,622.41 | $1,722.77 |
| 2026-06-18 | $1,676.53 | $1,626.23 | $1,726.82 |
| 2026-06-19 | $1,662.83 | $1,612.94 | $1,712.71 |
| 2026-06-20 | $1,678.13 | $1,627.79 | $1,728.48 |
| 2026-06-21 | $1,683.45 | $1,632.95 | $1,733.95 |
| 2026-06-22 | $1,698.94 | $1,647.98 | $1,749.91 |
| 2026-06-23 | $1,702.78 | $1,651.70 | $1,753.86 |
| 2026-06-24 | $1,718.45 | $1,666.90 | $1,770.01 |
| 2026-06-25 | $1,718.45 | $1,666.90 | $1,770.01 |
| 2026-06-26 | $1,709.72 | $1,658.43 | $1,761.01 |
| 2026-06-27 | $1,695.76 | $1,644.88 | $1,746.63 |
| 2026-06-28 | $1,711.36 | $1,660.02 | $1,762.70 |
| 2026-06-29 | $1,716.43 | $1,664.94 | $1,767.92 |
| 2026-06-30 | $1,702.41 | $1,651.34 | $1,753.48 |
| 2026 July | |||
| 2026-07-01 | $1,718.08 | $1,666.54 | $1,769.62 |
| 2026-07-02 | $1,733.89 | $1,681.88 | $1,785.91 |
| 2026-07-03 | $1,732.56 | $1,680.58 | $1,784.54 |
| 2026-07-04 | $1,732.56 | $1,680.58 | $1,784.54 |
| 2026-07-05 | $1,724.57 | $1,672.83 | $1,776.31 |
| 2026-07-06 | $1,715.25 | $1,663.79 | $1,766.71 |
| 2026-07-07 | $1,701.24 | $1,650.20 | $1,752.27 |
| 2026-07-08 | $1,705.24 | $1,654.08 | $1,756.40 |
| 2026-07-09 | $1,691.31 | $1,640.57 | $1,742.05 |
| 2026-07-10 | $1,706.88 | $1,655.67 | $1,758.08 |
| 2026-07-11 | $1,712.28 | $1,660.91 | $1,763.65 |
| 2026-07-12 | $1,728.04 | $1,676.20 | $1,779.88 |
| 2026-07-13 | $1,731.94 | $1,679.98 | $1,783.90 |
| 2026-07-14 | $1,747.88 | $1,695.45 | $1,800.32 |
| 2026-07-15 | $1,747.88 | $1,695.45 | $1,800.32 |
| 2026-07-16 | $1,739.01 | $1,686.83 | $1,791.18 |
| 2026-07-17 | $1,724.80 | $1,673.06 | $1,776.54 |
| 2026-07-18 | $1,740.67 | $1,688.45 | $1,792.89 |
| 2026-07-19 | $1,745.83 | $1,693.45 | $1,798.20 |
| 2026-07-20 | $1,731.57 | $1,679.62 | $1,783.51 |
| 2026-07-21 | $1,747.50 | $1,695.08 | $1,799.93 |
| 2026-07-22 | $1,763.59 | $1,710.68 | $1,816.50 |
| 2026-07-23 | $1,762.23 | $1,709.37 | $1,815.10 |
| 2026-07-24 | $1,762.23 | $1,709.37 | $1,815.10 |
| 2026-07-25 | $1,754.11 | $1,701.48 | $1,806.73 |
| 2026-07-26 | $1,744.63 | $1,692.29 | $1,796.96 |
| 2026-07-27 | $1,730.37 | $1,678.46 | $1,782.28 |
| 2026-07-28 | $1,734.45 | $1,682.41 | $1,786.48 |
| 2026-07-29 | $1,720.28 | $1,668.67 | $1,771.88 |
| 2026-07-30 | $1,736.11 | $1,684.03 | $1,788.19 |
| 2026-07-31 | $1,741.61 | $1,689.36 | $1,793.86 |
| 2026 August | |||
| 2026-08-01 | $1,757.64 | $1,704.91 | $1,810.37 |
| 2026-08-02 | $1,761.61 | $1,708.76 | $1,814.45 |
| 2026-08-03 | $1,777.82 | $1,724.49 | $1,831.15 |
| 2026-08-04 | $1,777.82 | $1,724.49 | $1,831.15 |
| 2026-08-05 | $1,768.79 | $1,715.73 | $1,821.85 |
| 2026-08-06 | $1,754.34 | $1,701.71 | $1,806.97 |
| 2026-08-07 | $1,770.49 | $1,717.37 | $1,823.60 |
| 2026-08-08 | $1,775.73 | $1,722.46 | $1,829.00 |
| 2026-08-09 | $1,761.22 | $1,708.39 | $1,814.06 |
| 2026-08-10 | $1,777.43 | $1,724.11 | $1,830.76 |
| 2026-08-11 | $1,793.79 | $1,739.98 | $1,847.61 |
| 2026-08-12 | $1,792.42 | $1,738.64 | $1,846.19 |
| 2026-08-13 | $1,792.42 | $1,738.64 | $1,846.19 |
| 2026-08-14 | $1,784.15 | $1,730.63 | $1,837.67 |
| 2026-08-15 | $1,774.51 | $1,721.27 | $1,827.74 |
| 2026-08-16 | $1,760.01 | $1,707.21 | $1,812.81 |
| 2026-08-17 | $1,764.15 | $1,711.23 | $1,817.08 |
| 2026-08-18 | $1,749.74 | $1,697.25 | $1,802.23 |
| 2026-08-19 | $1,765.84 | $1,712.87 | $1,818.82 |
| 2026-08-20 | $1,771.44 | $1,718.29 | $1,824.58 |
| 2026-08-21 | $1,787.74 | $1,734.11 | $1,841.37 |
| 2026-08-22 | $1,791.78 | $1,738.02 | $1,845.53 |
| 2026-08-23 | $1,808.27 | $1,754.02 | $1,862.52 |
| 2026-08-24 | $1,808.27 | $1,754.02 | $1,862.52 |
| 2026-08-25 | $1,799.08 | $1,745.11 | $1,853.06 |
| 2026-08-26 | $1,784.39 | $1,730.86 | $1,837.92 |
| 2026-08-27 | $1,800.81 | $1,746.79 | $1,854.84 |
| 2026-08-28 | $1,806.14 | $1,751.96 | $1,860.33 |
| 2026-08-29 | $1,791.39 | $1,737.65 | $1,845.13 |
| 2026-08-30 | $1,807.88 | $1,753.64 | $1,862.11 |
| 2026-08-31 | $1,824.52 | $1,769.78 | $1,879.25 |
| 2026 September | |||
| 2026-09-01 | $1,823.12 | $1,768.42 | $1,877.81 |
| 2026-09-02 | $1,823.12 | $1,768.42 | $1,877.81 |
| 2026-09-03 | $1,814.71 | $1,760.27 | $1,869.15 |
| 2026-09-04 | $1,804.90 | $1,750.75 | $1,859.05 |
| 2026-09-05 | $1,790.15 | $1,736.45 | $1,843.86 |
| 2026-09-06 | $1,794.37 | $1,740.54 | $1,848.20 |
| 2026-09-07 | $1,779.71 | $1,726.32 | $1,833.10 |
| 2026-09-08 | $1,796.09 | $1,742.21 | $1,849.97 |
| 2026-09-09 | $1,801.78 | $1,747.72 | $1,855.83 |
| 2026-09-10 | $1,818.36 | $1,763.81 | $1,872.91 |
| 2026-09-11 | $1,822.47 | $1,767.79 | $1,877.14 |
| 2026-09-12 | $1,839.24 | $1,784.06 | $1,894.42 |
| 2026-09-13 | $1,839.24 | $1,784.06 | $1,894.42 |
| 2026-09-14 | $1,829.90 | $1,775.00 | $1,884.79 |
| 2026-09-15 | $1,814.95 | $1,760.50 | $1,869.40 |
| 2026-09-16 | $1,831.65 | $1,776.70 | $1,886.60 |
| 2026-09-17 | $1,837.08 | $1,781.96 | $1,892.19 |
| 2026-09-18 | $1,822.07 | $1,767.41 | $1,876.73 |
| 2026-09-19 | $1,838.84 | $1,783.68 | $1,894.01 |
| 2026-09-20 | $1,855.77 | $1,800.09 | $1,911.44 |
| 2026-09-21 | $1,854.34 | $1,798.71 | $1,909.97 |
| 2026-09-22 | $1,854.34 | $1,798.71 | $1,909.97 |
| 2026-09-23 | $1,845.79 | $1,790.41 | $1,901.16 |
| 2026-09-24 | $1,835.81 | $1,780.74 | $1,890.89 |
| 2026-09-25 | $1,820.81 | $1,766.19 | $1,875.44 |