Current ENRG price: $1,378.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,699.81 | $2,618.82 | $2,780.81 |
| 2028-01-02 | $2,708.36 | $2,627.11 | $2,789.62 |
| 2028-01-03 | $2,733.29 | $2,651.29 | $2,815.29 |
| 2028-01-04 | $2,739.46 | $2,657.28 | $2,821.65 |
| 2028-01-05 | $2,764.68 | $2,681.74 | $2,847.62 |
| 2028-01-06 | $2,764.68 | $2,681.74 | $2,847.62 |
| 2028-01-07 | $2,750.63 | $2,668.11 | $2,833.15 |
| 2028-01-08 | $2,728.16 | $2,646.32 | $2,810.01 |
| 2028-01-09 | $2,753.27 | $2,670.68 | $2,835.87 |
| 2028-01-10 | $2,761.43 | $2,678.58 | $2,844.27 |
| 2028-01-11 | $2,738.87 | $2,656.70 | $2,821.03 |
| 2028-01-12 | $2,764.08 | $2,681.15 | $2,847.00 |
| 2028-01-13 | $2,789.52 | $2,705.83 | $2,873.20 |
| 2028-01-14 | $2,787.38 | $2,703.75 | $2,871.00 |
| 2028-01-15 | $2,787.38 | $2,703.75 | $2,871.00 |
| 2028-01-16 | $2,774.52 | $2,691.28 | $2,857.76 |
| 2028-01-17 | $2,759.52 | $2,676.74 | $2,842.31 |
| 2028-01-18 | $2,736.98 | $2,654.87 | $2,819.09 |
| 2028-01-19 | $2,743.42 | $2,661.12 | $2,825.72 |
| 2028-01-20 | $2,721.01 | $2,639.38 | $2,802.64 |
| 2028-01-21 | $2,746.05 | $2,663.67 | $2,828.44 |
| 2028-01-22 | $2,754.75 | $2,672.11 | $2,837.39 |
| 2028-01-23 | $2,780.11 | $2,696.70 | $2,863.51 |
| 2028-01-24 | $2,786.38 | $2,702.79 | $2,869.97 |
| 2028-01-25 | $2,812.03 | $2,727.67 | $2,896.39 |
| 2028-01-26 | $2,812.03 | $2,727.67 | $2,896.39 |
| 2028-01-27 | $2,797.74 | $2,713.81 | $2,881.68 |
| 2028-01-28 | $2,774.89 | $2,691.64 | $2,858.14 |
| 2028-01-29 | $2,800.43 | $2,716.42 | $2,884.44 |
| 2028-01-30 | $2,808.72 | $2,724.46 | $2,892.98 |
| 2028-01-31 | $2,785.78 | $2,702.20 | $2,869.35 |
| 2028 February | |||
| 2028-02-01 | $2,811.42 | $2,727.07 | $2,895.76 |
| 2028-02-02 | $2,837.29 | $2,752.18 | $2,922.41 |
| 2028-02-03 | $2,835.11 | $2,750.06 | $2,920.17 |
| 2028-02-04 | $2,835.11 | $2,750.06 | $2,920.17 |
| 2028-02-05 | $2,822.04 | $2,737.38 | $2,906.70 |
| 2028-02-06 | $2,806.79 | $2,722.58 | $2,890.99 |
| 2028-02-07 | $2,783.86 | $2,700.34 | $2,867.37 |
| 2028-02-08 | $2,790.41 | $2,706.70 | $2,874.12 |
| 2028-02-09 | $2,767.61 | $2,684.58 | $2,850.64 |
| 2028-02-10 | $2,793.09 | $2,709.29 | $2,876.88 |
| 2028-02-11 | $2,801.93 | $2,717.87 | $2,885.99 |
| 2028-02-12 | $2,827.72 | $2,742.89 | $2,912.55 |
| 2028-02-13 | $2,834.10 | $2,749.08 | $2,919.13 |
| 2028-02-14 | $2,860.19 | $2,774.38 | $2,946.00 |
| 2028-02-15 | $2,860.19 | $2,774.38 | $2,946.00 |
| 2028-02-16 | $2,845.66 | $2,760.29 | $2,931.03 |
| 2028-02-17 | $2,822.42 | $2,737.74 | $2,907.09 |
| 2028-02-18 | $2,848.39 | $2,762.94 | $2,933.84 |
| 2028-02-19 | $2,856.83 | $2,771.12 | $2,942.53 |
| 2028-02-20 | $2,833.49 | $2,748.48 | $2,918.49 |
| 2028-02-21 | $2,859.57 | $2,773.78 | $2,945.36 |
| 2028-02-22 | $2,885.89 | $2,799.31 | $2,972.47 |
| 2028-02-23 | $2,883.67 | $2,797.16 | $2,970.18 |
| 2028-02-24 | $2,883.67 | $2,797.16 | $2,970.18 |
| 2028-02-25 | $2,870.37 | $2,784.26 | $2,956.48 |
| 2028-02-26 | $2,854.86 | $2,769.21 | $2,940.50 |
| 2028-02-27 | $2,831.54 | $2,746.59 | $2,916.48 |
| 2028-02-28 | $2,838.20 | $2,753.05 | $2,923.35 |
| 2028-02-29 | $2,815.01 | $2,730.56 | $2,899.46 |
| 2028 March | |||
| 2028-03-01 | $2,840.92 | $2,755.70 | $2,926.15 |
| 2028-03-02 | $2,849.92 | $2,764.42 | $2,935.42 |
| 2028-03-03 | $2,876.15 | $2,789.87 | $2,962.44 |
| 2028-03-04 | $2,882.64 | $2,796.17 | $2,969.12 |
| 2028-03-05 | $2,909.18 | $2,821.90 | $2,996.45 |
| 2028-03-06 | $2,909.18 | $2,821.90 | $2,996.45 |
| 2028-03-07 | $2,894.40 | $2,807.57 | $2,981.23 |
| 2028-03-08 | $2,870.75 | $2,784.63 | $2,956.88 |
| 2028-03-09 | $2,897.18 | $2,810.26 | $2,984.09 |
| 2028-03-10 | $2,905.76 | $2,818.58 | $2,992.93 |
| 2028-03-11 | $2,882.02 | $2,795.56 | $2,968.48 |
| 2028-03-12 | $2,908.55 | $2,821.29 | $2,995.80 |
| 2028-03-13 | $2,935.32 | $2,847.26 | $3,023.38 |
| 2028-03-14 | $2,933.06 | $2,845.07 | $3,021.05 |
| 2028-03-15 | $2,933.06 | $2,845.07 | $3,021.05 |
| 2028-03-16 | $2,919.53 | $2,831.95 | $3,007.12 |
| 2028-03-17 | $2,903.75 | $2,816.64 | $2,990.87 |
| 2028-03-18 | $2,880.03 | $2,793.63 | $2,966.43 |
| 2028-03-19 | $2,886.81 | $2,800.21 | $2,973.41 |
| 2028-03-20 | $2,863.23 | $2,777.33 | $2,949.12 |
| 2028-03-21 | $2,889.58 | $2,802.89 | $2,976.27 |
| 2028-03-22 | $2,898.73 | $2,811.77 | $2,985.69 |
| 2028-03-23 | $2,925.41 | $2,837.65 | $3,013.18 |
| 2028-03-24 | $2,932.02 | $2,844.06 | $3,019.98 |
| 2028-03-25 | $2,959.00 | $2,870.23 | $3,047.77 |
| 2028-03-26 | $2,959.00 | $2,870.23 | $3,047.77 |
| 2028-03-27 | $2,943.97 | $2,855.65 | $3,032.29 |
| 2028-03-28 | $2,919.92 | $2,832.33 | $3,007.52 |
| 2028-03-29 | $2,946.80 | $2,858.39 | $3,035.20 |
| 2028-03-30 | $2,955.52 | $2,866.86 | $3,044.19 |
| 2028-03-31 | $2,931.38 | $2,843.44 | $3,019.32 |
| 2028 April | |||
| 2028-04-01 | $2,958.36 | $2,869.61 | $3,047.11 |
| 2028-04-02 | $2,985.59 | $2,896.02 | $3,075.16 |
| 2028-04-03 | $2,983.30 | $2,893.80 | $3,072.80 |
| 2028-04-04 | $2,983.30 | $2,893.80 | $3,072.80 |
| 2028-04-05 | $2,969.54 | $2,880.45 | $3,058.62 |
| 2028-04-06 | $2,953.49 | $2,864.88 | $3,042.09 |
| 2028-04-07 | $2,929.36 | $2,841.48 | $3,017.24 |
| 2028-04-08 | $2,936.25 | $2,848.16 | $3,024.34 |
| 2028-04-09 | $2,912.27 | $2,824.90 | $2,999.63 |
| 2028-04-10 | $2,939.07 | $2,850.90 | $3,027.24 |
| 2028-04-11 | $2,948.38 | $2,859.93 | $3,036.83 |
| 2028-04-12 | $2,975.52 | $2,886.25 | $3,064.78 |
| 2028-04-13 | $2,982.23 | $2,892.77 | $3,071.70 |
| 2028-04-14 | $3,009.68 | $2,919.39 | $3,099.97 |
| 2028-04-15 | $3,009.68 | $2,919.39 | $3,099.97 |
| 2028-04-16 | $2,994.39 | $2,904.56 | $3,084.23 |
| 2028-04-17 | $2,969.93 | $2,880.83 | $3,059.03 |
| 2028-04-18 | $2,997.27 | $2,907.35 | $3,087.19 |
| 2028-04-19 | $3,006.14 | $2,915.96 | $3,096.33 |
| 2028-04-20 | $2,981.59 | $2,892.14 | $3,071.03 |
| 2028-04-21 | $3,009.03 | $2,918.76 | $3,099.30 |
| 2028-04-22 | $3,036.72 | $2,945.62 | $3,127.83 |
| 2028-04-23 | $3,034.39 | $2,943.36 | $3,125.42 |
| 2028-04-24 | $3,034.39 | $2,943.36 | $3,125.42 |
| 2028-04-25 | $3,020.40 | $2,929.79 | $3,111.01 |
| 2028-04-26 | $3,004.07 | $2,913.95 | $3,094.19 |
| 2028-04-27 | $2,979.53 | $2,890.15 | $3,068.92 |
| 2028-04-28 | $2,986.54 | $2,896.95 | $3,076.14 |
| 2028-04-29 | $2,962.15 | $2,873.28 | $3,051.01 |
| 2028-04-30 | $2,989.41 | $2,899.73 | $3,079.09 |
| 2028 May | |||
| 2028-05-01 | $2,998.88 | $2,908.91 | $3,088.84 |
| 2028-05-02 | $3,026.48 | $2,935.68 | $3,117.27 |
| 2028-05-03 | $3,033.31 | $2,942.31 | $3,124.31 |
| 2028-05-04 | $3,061.23 | $2,969.39 | $3,153.07 |
| 2028-05-05 | $3,061.23 | $2,969.39 | $3,153.07 |
| 2028-05-06 | $3,045.68 | $2,954.31 | $3,137.05 |
| 2028-05-07 | $3,020.80 | $2,930.18 | $3,111.42 |
| 2028-05-08 | $3,048.60 | $2,957.15 | $3,140.06 |
| 2028-05-09 | $3,057.63 | $2,965.90 | $3,149.36 |
| 2028-05-10 | $3,032.65 | $2,941.67 | $3,123.63 |
| 2028-05-11 | $3,060.56 | $2,968.75 | $3,152.38 |
| 2028-05-12 | $3,088.73 | $2,996.07 | $3,181.40 |
| 2028-05-13 | $3,086.36 | $2,993.77 | $3,178.95 |
| 2028-05-14 | $3,086.36 | $2,993.77 | $3,178.95 |
| 2028-05-15 | $3,072.13 | $2,979.96 | $3,164.29 |
| 2028-05-16 | $3,055.52 | $2,963.86 | $3,147.19 |
| 2028-05-17 | $3,030.56 | $2,939.65 | $3,121.48 |
| 2028-05-18 | $3,037.69 | $2,946.56 | $3,128.82 |
| 2028-05-19 | $3,012.88 | $2,922.49 | $3,103.26 |
| 2028-05-20 | $3,040.61 | $2,949.39 | $3,131.83 |
| 2028-05-21 | $3,050.24 | $2,958.73 | $3,141.75 |
| 2028-05-22 | $3,078.31 | $2,985.96 | $3,170.66 |
| 2028-05-23 | $3,085.26 | $2,992.70 | $3,177.82 |
| 2028-05-24 | $3,113.66 | $3,020.25 | $3,207.07 |
| 2028-05-25 | $3,113.66 | $3,020.25 | $3,207.07 |
| 2028-05-26 | $3,097.84 | $3,004.91 | $3,190.78 |
| 2028-05-27 | $3,072.54 | $2,980.36 | $3,164.71 |
| 2028-05-28 | $3,100.82 | $3,007.79 | $3,193.84 |
| 2028-05-29 | $3,110.00 | $3,016.70 | $3,203.30 |
| 2028-05-30 | $3,084.59 | $2,992.05 | $3,177.13 |
| 2028-05-31 | $3,112.98 | $3,019.59 | $3,206.37 |
| 2028 June | |||
| 2028-06-01 | $3,141.64 | $3,047.39 | $3,235.89 |
| 2028-06-02 | $3,139.22 | $3,045.05 | $3,233.40 |
| 2028-06-03 | $3,139.22 | $3,045.05 | $3,233.40 |
| 2028-06-04 | $3,124.75 | $3,031.00 | $3,218.49 |
| 2028-06-05 | $3,107.86 | $3,014.62 | $3,201.09 |
| 2028-06-06 | $3,082.47 | $2,989.99 | $3,174.94 |
| 2028-06-07 | $3,089.72 | $2,997.03 | $3,182.41 |
| 2028-06-08 | $3,064.48 | $2,972.55 | $3,156.41 |
| 2028-06-09 | $3,092.69 | $2,999.91 | $3,185.47 |
| 2028-06-10 | $3,102.48 | $3,009.41 | $3,195.56 |
| 2028-06-11 | $3,131.04 | $3,037.11 | $3,224.97 |
| 2028-06-12 | $3,138.10 | $3,043.96 | $3,232.25 |
| 2028-06-13 | $3,166.99 | $3,071.98 | $3,262.00 |
| 2028-06-14 | $3,166.99 | $3,071.98 | $3,262.00 |
| 2028-06-15 | $3,150.90 | $3,056.37 | $3,245.43 |
| 2028-06-16 | $3,125.16 | $3,031.41 | $3,218.92 |
| 2028-06-17 | $3,153.93 | $3,059.31 | $3,248.54 |
| 2028-06-18 | $3,163.26 | $3,068.37 | $3,258.16 |
| 2028-06-19 | $3,137.42 | $3,043.30 | $3,231.55 |
| 2028-06-20 | $3,166.30 | $3,071.31 | $3,261.29 |
| 2028-06-21 | $3,195.44 | $3,099.58 | $3,291.31 |
| 2028-06-22 | $3,192.99 | $3,097.20 | $3,288.78 |
| 2028-06-23 | $3,192.99 | $3,097.20 | $3,288.78 |
| 2028-06-24 | $3,178.26 | $3,082.92 | $3,273.61 |
| 2028-06-25 | $3,161.08 | $3,066.25 | $3,255.92 |
| 2028-06-26 | $3,135.26 | $3,041.20 | $3,229.32 |
| 2028-06-27 | $3,142.64 | $3,048.36 | $3,236.92 |
| 2028-06-28 | $3,116.97 | $3,023.46 | $3,210.48 |
| 2028-06-29 | $3,145.66 | $3,051.29 | $3,240.02 |
| 2028-06-30 | $3,155.62 | $3,060.95 | $3,250.29 |
| 2028 July | |||
| 2028-07-01 | $3,184.66 | $3,089.12 | $3,280.20 |
| 2028-07-02 | $3,191.85 | $3,096.10 | $3,287.61 |
| 2028-07-03 | $3,221.23 | $3,124.59 | $3,317.87 |
| 2028-07-04 | $3,221.23 | $3,124.59 | $3,317.87 |
| 2028-07-05 | $3,204.87 | $3,108.72 | $3,301.01 |
| 2028-07-06 | $3,178.69 | $3,083.33 | $3,274.05 |
| 2028-07-07 | $3,207.94 | $3,111.70 | $3,304.18 |
| 2028-07-08 | $3,217.44 | $3,120.92 | $3,313.96 |
| 2028-07-09 | $3,191.16 | $3,095.42 | $3,286.89 |
| 2028-07-10 | $3,220.53 | $3,123.91 | $3,317.15 |
| 2028-07-11 | $3,250.17 | $3,152.67 | $3,347.68 |
| 2028-07-12 | $3,247.68 | $3,150.25 | $3,345.11 |
| 2028-07-13 | $3,247.68 | $3,150.25 | $3,345.11 |
| 2028-07-14 | $3,232.70 | $3,135.72 | $3,329.68 |
| 2028-07-15 | $3,215.22 | $3,118.77 | $3,311.68 |
| 2028-07-16 | $3,188.96 | $3,093.29 | $3,284.63 |
| 2028-07-17 | $3,196.46 | $3,100.57 | $3,292.36 |
| 2028-07-18 | $3,170.35 | $3,075.24 | $3,265.46 |
| 2028-07-19 | $3,199.53 | $3,103.55 | $3,295.52 |
| 2028-07-20 | $3,209.66 | $3,113.37 | $3,305.95 |
| 2028-07-21 | $3,239.21 | $3,142.03 | $3,336.38 |
| 2028-07-22 | $3,246.52 | $3,149.12 | $3,343.91 |
| 2028-07-23 | $3,276.40 | $3,178.11 | $3,374.69 |
| 2028-07-24 | $3,276.40 | $3,178.11 | $3,374.69 |
| 2028-07-25 | $3,259.76 | $3,161.96 | $3,357.55 |
| 2028-07-26 | $3,233.13 | $3,136.13 | $3,330.12 |
| 2028-07-27 | $3,262.89 | $3,165.00 | $3,360.77 |
| 2028-07-28 | $3,272.55 | $3,174.37 | $3,370.72 |
| 2028-07-29 | $3,245.81 | $3,148.44 | $3,343.19 |
| 2028-07-30 | $3,275.69 | $3,177.42 | $3,373.96 |
| 2028-07-31 | $3,305.84 | $3,206.66 | $3,405.01 |
| 2028 August | |||
| 2028-08-01 | $3,303.30 | $3,204.20 | $3,402.40 |
| 2028-08-02 | $3,303.30 | $3,204.20 | $3,402.40 |
| 2028-08-03 | $3,288.07 | $3,189.42 | $3,386.71 |
| 2028-08-04 | $3,270.29 | $3,172.18 | $3,368.40 |
| 2028-08-05 | $3,243.58 | $3,146.27 | $3,340.88 |
| 2028-08-06 | $3,251.21 | $3,153.67 | $3,348.75 |
| 2028-08-07 | $3,224.65 | $3,127.91 | $3,321.39 |
| 2028-08-08 | $3,254.33 | $3,156.70 | $3,351.96 |
| 2028-08-09 | $3,264.64 | $3,166.70 | $3,362.58 |
| 2028-08-10 | $3,294.69 | $3,195.84 | $3,393.53 |
| 2028-08-11 | $3,302.12 | $3,203.06 | $3,401.19 |
| 2028-08-12 | $3,332.52 | $3,232.54 | $3,432.49 |
| 2028-08-13 | $3,332.52 | $3,232.54 | $3,432.49 |
| 2028-08-14 | $3,315.59 | $3,216.12 | $3,415.05 |
| 2028-08-15 | $3,288.50 | $3,189.85 | $3,387.16 |
| 2028-08-16 | $3,318.77 | $3,219.21 | $3,418.33 |
| 2028-08-17 | $3,328.60 | $3,228.74 | $3,428.45 |
| 2028-08-18 | $3,301.41 | $3,202.36 | $3,400.45 |
| 2028-08-19 | $3,331.79 | $3,231.84 | $3,431.75 |
| 2028-08-20 | $3,362.46 | $3,261.58 | $3,463.33 |
| 2028-08-21 | $3,359.88 | $3,259.08 | $3,460.67 |
| 2028-08-22 | $3,359.88 | $3,259.08 | $3,460.67 |
| 2028-08-23 | $3,344.38 | $3,244.05 | $3,444.71 |
| 2028-08-24 | $3,326.30 | $3,226.51 | $3,426.09 |
| 2028-08-25 | $3,299.13 | $3,200.16 | $3,398.10 |
| 2028-08-26 | $3,306.89 | $3,207.69 | $3,406.10 |
| 2028-08-27 | $3,279.88 | $3,181.48 | $3,378.28 |
| 2028-08-28 | $3,310.07 | $3,210.77 | $3,409.37 |
| 2028-08-29 | $3,320.55 | $3,220.93 | $3,420.17 |
| 2028-08-30 | $3,351.11 | $3,250.58 | $3,451.65 |
| 2028-08-31 | $3,358.68 | $3,257.92 | $3,459.44 |
| 2028 September | |||
| 2028-09-01 | $3,389.59 | $3,287.90 | $3,491.28 |
| 2028-09-02 | $3,389.59 | $3,287.90 | $3,491.28 |
| 2028-09-03 | $3,372.37 | $3,271.20 | $3,473.54 |
| 2028-09-04 | $3,344.82 | $3,244.48 | $3,445.17 |
| 2028-09-05 | $3,375.61 | $3,274.34 | $3,476.88 |
| 2028-09-06 | $3,385.61 | $3,284.04 | $3,487.17 |
| 2028-09-07 | $3,357.95 | $3,257.21 | $3,458.69 |
| 2028-09-08 | $3,388.86 | $3,287.19 | $3,490.52 |
| 2028-09-09 | $3,420.05 | $3,317.45 | $3,522.65 |
| 2028-09-10 | $3,417.42 | $3,314.90 | $3,519.94 |
| 2028-09-11 | $3,417.42 | $3,314.90 | $3,519.94 |
| 2028-09-12 | $3,401.66 | $3,299.61 | $3,503.71 |
| 2028-09-13 | $3,383.27 | $3,281.77 | $3,484.77 |
| 2028-09-14 | $3,355.64 | $3,254.97 | $3,456.30 |
| 2028-09-15 | $3,363.53 | $3,262.62 | $3,464.44 |
| 2028-09-16 | $3,336.05 | $3,235.97 | $3,436.14 |
| 2028-09-17 | $3,366.76 | $3,265.76 | $3,467.76 |
| 2028-09-18 | $3,377.42 | $3,276.10 | $3,478.75 |
| 2028-09-19 | $3,408.51 | $3,306.25 | $3,510.76 |
| 2028-09-20 | $3,416.20 | $3,313.72 | $3,518.69 |
| 2028-09-21 | $3,447.65 | $3,344.22 | $3,551.08 |
| 2028-09-22 | $3,447.65 | $3,344.22 | $3,551.08 |
| 2028-09-23 | $3,430.13 | $3,327.23 | $3,533.04 |
| 2028-09-24 | $3,402.11 | $3,300.05 | $3,504.18 |