Current NSTR price: $1,063.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.53 | $160.57 | $170.50 |
| 2028-01-02 | $165.68 | $160.71 | $170.65 |
| 2028-01-03 | $164.01 | $159.09 | $168.93 |
| 2028-01-04 | $162.36 | $157.49 | $167.23 |
| 2028-01-05 | $160.72 | $155.90 | $165.54 |
| 2028-01-06 | $161.46 | $156.62 | $166.30 |
| 2028-01-07 | $159.83 | $155.04 | $164.63 |
| 2028-01-08 | $161.29 | $156.45 | $166.13 |
| 2028-01-09 | $159.96 | $155.16 | $164.76 |
| 2028-01-10 | $161.09 | $156.25 | $165.92 |
| 2028-01-11 | $159.46 | $154.68 | $164.25 |
| 2028-01-12 | $159.18 | $154.41 | $163.96 |
| 2028-01-13 | $157.58 | $152.85 | $162.31 |
| 2028-01-14 | $159.00 | $154.23 | $163.77 |
| 2028-01-15 | $157.40 | $152.68 | $162.12 |
| 2028-01-16 | $155.81 | $151.14 | $160.49 |
| 2028-01-17 | $157.24 | $152.52 | $161.95 |
| 2028-01-18 | $158.67 | $153.91 | $163.43 |
| 2028-01-19 | $160.12 | $155.31 | $164.92 |
| 2028-01-20 | $158.50 | $153.75 | $163.26 |
| 2028-01-21 | $158.64 | $153.88 | $163.40 |
| 2028-01-22 | $157.04 | $152.33 | $161.75 |
| 2028-01-23 | $155.46 | $150.80 | $160.13 |
| 2028-01-24 | $153.90 | $149.28 | $158.51 |
| 2028-01-25 | $154.60 | $149.96 | $159.24 |
| 2028-01-26 | $153.04 | $148.45 | $157.64 |
| 2028-01-27 | $154.44 | $149.81 | $159.07 |
| 2028-01-28 | $153.16 | $148.57 | $157.76 |
| 2028-01-29 | $154.24 | $149.62 | $158.87 |
| 2028-01-30 | $152.69 | $148.11 | $157.27 |
| 2028-01-31 | $152.42 | $147.85 | $156.99 |
| 2028 February | |||
| 2028-02-01 | $150.89 | $146.36 | $155.41 |
| 2028-02-02 | $152.25 | $147.68 | $156.81 |
| 2028-02-03 | $150.71 | $146.19 | $155.24 |
| 2028-02-04 | $149.20 | $144.72 | $153.67 |
| 2028-02-05 | $150.56 | $146.04 | $155.07 |
| 2028-02-06 | $151.93 | $147.37 | $156.49 |
| 2028-02-07 | $153.31 | $148.71 | $157.91 |
| 2028-02-08 | $151.77 | $147.22 | $156.32 |
| 2028-02-09 | $151.90 | $147.34 | $156.46 |
| 2028-02-10 | $150.37 | $145.86 | $154.88 |
| 2028-02-11 | $148.86 | $144.39 | $153.32 |
| 2028-02-12 | $147.36 | $142.94 | $151.78 |
| 2028-02-13 | $148.03 | $143.59 | $152.48 |
| 2028-02-14 | $146.54 | $142.15 | $150.94 |
| 2028-02-15 | $147.88 | $143.44 | $152.32 |
| 2028-02-16 | $146.66 | $142.26 | $151.06 |
| 2028-02-17 | $147.69 | $143.26 | $152.12 |
| 2028-02-18 | $146.21 | $141.82 | $150.59 |
| 2028-02-19 | $145.95 | $141.57 | $150.32 |
| 2028-02-20 | $144.48 | $140.14 | $148.81 |
| 2028-02-21 | $145.78 | $141.41 | $150.15 |
| 2028-02-22 | $144.31 | $139.98 | $148.64 |
| 2028-02-23 | $142.86 | $138.57 | $147.14 |
| 2028-02-24 | $144.16 | $139.84 | $148.49 |
| 2028-02-25 | $145.48 | $141.11 | $149.84 |
| 2028-02-26 | $146.80 | $142.40 | $151.21 |
| 2028-02-27 | $145.32 | $140.96 | $149.68 |
| 2028-02-28 | $145.45 | $141.09 | $149.81 |
| 2028-02-29 | $143.98 | $139.67 | $148.30 |
| 2028 March | |||
| 2028-03-01 | $142.53 | $138.26 | $146.81 |
| 2028-03-02 | $141.10 | $136.87 | $145.33 |
| 2028-03-03 | $141.75 | $137.49 | $146.00 |
| 2028-03-04 | $140.32 | $136.11 | $144.53 |
| 2028-03-05 | $141.60 | $137.35 | $145.85 |
| 2028-03-06 | $140.43 | $136.22 | $144.64 |
| 2028-03-07 | $141.42 | $137.18 | $145.66 |
| 2028-03-08 | $140.00 | $135.80 | $144.19 |
| 2028-03-09 | $139.75 | $135.55 | $143.94 |
| 2028-03-10 | $138.34 | $134.19 | $142.49 |
| 2028-03-11 | $139.59 | $135.40 | $143.78 |
| 2028-03-12 | $138.18 | $134.04 | $142.33 |
| 2028-03-13 | $136.79 | $132.69 | $140.89 |
| 2028-03-14 | $138.04 | $133.90 | $142.18 |
| 2028-03-15 | $139.30 | $135.12 | $143.48 |
| 2028-03-16 | $140.57 | $136.35 | $144.78 |
| 2028-03-17 | $139.15 | $134.98 | $143.33 |
| 2028-03-18 | $139.27 | $135.09 | $143.45 |
| 2028-03-19 | $137.87 | $133.73 | $142.01 |
| 2028-03-20 | $136.48 | $132.39 | $140.58 |
| 2028-03-21 | $135.11 | $131.05 | $139.16 |
| 2028-03-22 | $135.73 | $131.65 | $139.80 |
| 2028-03-23 | $134.36 | $130.33 | $138.39 |
| 2028-03-24 | $135.58 | $131.52 | $139.65 |
| 2028-03-25 | $134.46 | $130.43 | $138.50 |
| 2028-03-26 | $135.41 | $131.35 | $139.47 |
| 2028-03-27 | $134.05 | $130.03 | $138.07 |
| 2028-03-28 | $133.81 | $129.80 | $137.83 |
| 2028-03-29 | $132.46 | $128.49 | $136.44 |
| 2028-03-30 | $133.66 | $129.65 | $137.67 |
| 2028-03-31 | $132.31 | $128.34 | $136.28 |
| 2028 April | |||
| 2028-04-01 | $130.98 | $127.05 | $134.91 |
| 2028-04-02 | $132.17 | $128.21 | $136.14 |
| 2028-04-03 | $133.38 | $129.38 | $137.38 |
| 2028-04-04 | $134.60 | $130.56 | $138.63 |
| 2028-04-05 | $133.24 | $129.24 | $137.24 |
| 2028-04-06 | $133.36 | $129.36 | $137.36 |
| 2028-04-07 | $132.01 | $128.05 | $135.97 |
| 2028-04-08 | $130.68 | $126.76 | $134.60 |
| 2028-04-09 | $129.37 | $125.49 | $133.25 |
| 2028-04-10 | $129.96 | $126.06 | $133.86 |
| 2028-04-11 | $128.65 | $124.79 | $132.51 |
| 2028-04-12 | $129.83 | $125.93 | $133.72 |
| 2028-04-13 | $128.75 | $124.89 | $132.61 |
| 2028-04-14 | $129.66 | $125.77 | $133.55 |
| 2028-04-15 | $128.35 | $124.50 | $132.21 |
| 2028-04-16 | $128.13 | $124.28 | $131.97 |
| 2028-04-17 | $126.84 | $123.03 | $130.64 |
| 2028-04-18 | $127.98 | $124.14 | $131.82 |
| 2028-04-19 | $126.69 | $122.89 | $130.49 |
| 2028-04-20 | $125.42 | $121.65 | $129.18 |
| 2028-04-21 | $126.56 | $122.76 | $130.36 |
| 2028-04-22 | $127.71 | $123.88 | $131.55 |
| 2028-04-23 | $128.88 | $125.01 | $132.75 |
| 2028-04-24 | $127.58 | $123.75 | $131.41 |
| 2028-04-25 | $127.69 | $123.86 | $131.52 |
| 2028-04-26 | $126.41 | $122.61 | $130.20 |
| 2028-04-27 | $125.13 | $121.38 | $128.89 |
| 2028-04-28 | $123.87 | $120.16 | $127.59 |
| 2028-04-29 | $124.44 | $120.71 | $128.17 |
| 2028-04-30 | $123.19 | $119.49 | $126.88 |
| 2028 May | |||
| 2028-05-01 | $124.31 | $120.58 | $128.04 |
| 2028-05-02 | $123.28 | $119.58 | $126.98 |
| 2028-05-03 | $124.15 | $120.43 | $127.88 |
| 2028-05-04 | $122.90 | $119.22 | $126.59 |
| 2028-05-05 | $122.68 | $119.00 | $126.37 |
| 2028-05-06 | $121.45 | $117.81 | $125.09 |
| 2028-05-07 | $122.55 | $118.87 | $126.22 |
| 2028-05-08 | $121.31 | $117.67 | $124.95 |
| 2028-05-09 | $120.09 | $116.49 | $123.69 |
| 2028-05-10 | $121.18 | $117.55 | $124.82 |
| 2028-05-11 | $122.29 | $118.62 | $125.96 |
| 2028-05-12 | $123.40 | $119.70 | $127.11 |
| 2028-05-13 | $122.16 | $118.50 | $125.83 |
| 2028-05-14 | $122.27 | $118.60 | $125.94 |
| 2028-05-15 | $121.04 | $117.41 | $124.67 |
| 2028-05-16 | $119.82 | $116.22 | $123.41 |
| 2028-05-17 | $118.61 | $115.05 | $122.17 |
| 2028-05-18 | $119.15 | $115.58 | $122.73 |
| 2028-05-19 | $117.95 | $114.42 | $121.49 |
| 2028-05-20 | $119.03 | $115.46 | $122.60 |
| 2028-05-21 | $118.05 | $114.51 | $121.59 |
| 2028-05-22 | $118.88 | $115.31 | $122.45 |
| 2028-05-23 | $117.68 | $114.15 | $121.21 |
| 2028-05-24 | $117.47 | $113.95 | $121.00 |
| 2028-05-25 | $116.29 | $112.80 | $119.78 |
| 2028-05-26 | $117.34 | $113.82 | $120.86 |
| 2028-05-27 | $116.16 | $112.67 | $119.64 |
| 2028-05-28 | $114.99 | $111.54 | $118.44 |
| 2028-05-29 | $116.04 | $112.56 | $119.52 |
| 2028-05-30 | $117.10 | $113.58 | $120.61 |
| 2028-05-31 | $118.16 | $114.62 | $121.71 |
| 2028 June | |||
| 2028-06-01 | $116.97 | $113.46 | $120.48 |
| 2028-06-02 | $117.07 | $113.56 | $120.59 |
| 2028-06-03 | $115.90 | $112.42 | $119.37 |
| 2028-06-04 | $114.73 | $111.29 | $118.17 |
| 2028-06-05 | $113.57 | $110.17 | $116.98 |
| 2028-06-06 | $114.09 | $110.67 | $117.52 |
| 2028-06-07 | $112.94 | $109.56 | $116.33 |
| 2028-06-08 | $113.97 | $110.56 | $117.39 |
| 2028-06-09 | $113.03 | $109.64 | $116.42 |
| 2028-06-10 | $113.83 | $110.42 | $117.24 |
| 2028-06-11 | $112.68 | $109.30 | $116.06 |
| 2028-06-12 | $112.48 | $109.11 | $115.86 |
| 2028-06-13 | $111.35 | $108.01 | $114.69 |
| 2028-06-14 | $112.36 | $108.99 | $115.73 |
| 2028-06-15 | $111.22 | $107.89 | $114.56 |
| 2028-06-16 | $110.10 | $106.80 | $113.41 |
| 2028-06-17 | $111.11 | $107.78 | $114.44 |
| 2028-06-18 | $112.12 | $108.76 | $115.48 |
| 2028-06-19 | $113.14 | $109.75 | $116.54 |
| 2028-06-20 | $112.00 | $108.64 | $115.36 |
| 2028-06-21 | $112.10 | $108.74 | $115.46 |
| 2028-06-22 | $110.97 | $107.64 | $114.30 |
| 2028-06-23 | $109.85 | $106.56 | $113.15 |
| 2028-06-24 | $108.75 | $105.49 | $112.01 |
| 2028-06-25 | $109.25 | $105.97 | $112.52 |
| 2028-06-26 | $108.15 | $104.90 | $111.39 |
| 2028-06-27 | $109.13 | $105.86 | $112.41 |
| 2028-06-28 | $108.23 | $104.98 | $111.48 |
| 2028-06-29 | $108.99 | $105.73 | $112.26 |
| 2028-06-30 | $107.90 | $104.66 | $111.13 |
| 2028 July | |||
| 2028-07-01 | $107.71 | $104.47 | $110.94 |
| 2028-07-02 | $106.62 | $103.42 | $109.82 |
| 2028-07-03 | $107.58 | $104.36 | $110.81 |
| 2028-07-04 | $106.50 | $103.31 | $109.70 |
| 2028-07-05 | $105.43 | $102.26 | $108.59 |
| 2028-07-06 | $106.39 | $103.20 | $109.58 |
| 2028-07-07 | $107.36 | $104.14 | $110.58 |
| 2028-07-08 | $108.34 | $105.09 | $111.59 |
| 2028-07-09 | $107.25 | $104.03 | $110.46 |
| 2028-07-10 | $107.34 | $104.12 | $110.56 |
| 2028-07-11 | $106.26 | $103.07 | $109.45 |
| 2028-07-12 | $105.19 | $102.03 | $108.34 |
| 2028-07-13 | $104.13 | $101.01 | $107.25 |
| 2028-07-14 | $104.61 | $101.47 | $107.75 |
| 2028-07-15 | $103.55 | $100.45 | $106.66 |
| 2028-07-16 | $104.50 | $101.36 | $107.63 |
| 2028-07-17 | $103.63 | $100.53 | $106.74 |
| 2028-07-18 | $104.37 | $101.23 | $107.50 |
| 2028-07-19 | $103.31 | $100.21 | $106.41 |
| 2028-07-20 | $103.13 | $100.04 | $106.22 |
| 2028-07-21 | $102.09 | $99.03 | $105.16 |
| 2028-07-22 | $103.01 | $99.92 | $106.10 |
| 2028-07-23 | $101.98 | $98.92 | $105.04 |
| 2028-07-24 | $100.95 | $97.92 | $103.98 |
| 2028-07-25 | $101.87 | $98.81 | $104.93 |
| 2028-07-26 | $102.80 | $99.71 | $105.88 |
| 2028-07-27 | $103.74 | $100.62 | $106.85 |
| 2028-07-28 | $102.69 | $99.61 | $105.77 |
| 2028-07-29 | $102.78 | $99.70 | $105.86 |
| 2028-07-30 | $101.75 | $98.69 | $104.80 |
| 2028-07-31 | $100.72 | $97.70 | $103.74 |
| 2028 August | |||
| 2028-08-01 | $99.71 | $96.72 | $102.70 |
| 2028-08-02 | $100.16 | $97.16 | $103.17 |
| 2028-08-03 | $99.16 | $96.18 | $102.13 |
| 2028-08-04 | $100.06 | $97.06 | $103.06 |
| 2028-08-05 | $99.23 | $96.26 | $102.21 |
| 2028-08-06 | $99.93 | $96.93 | $102.93 |
| 2028-08-07 | $98.93 | $95.96 | $101.89 |
| 2028-08-08 | $98.75 | $95.79 | $101.71 |
| 2028-08-09 | $97.76 | $94.82 | $100.69 |
| 2028-08-10 | $98.64 | $95.68 | $101.60 |
| 2028-08-11 | $97.64 | $94.72 | $100.57 |
| 2028-08-12 | $96.66 | $93.76 | $99.56 |
| 2028-08-13 | $97.54 | $94.62 | $100.47 |
| 2028-08-14 | $98.43 | $95.48 | $101.39 |
| 2028-08-15 | $99.33 | $96.35 | $102.31 |
| 2028-08-16 | $98.33 | $95.38 | $101.28 |
| 2028-08-17 | $98.41 | $95.46 | $101.37 |
| 2028-08-18 | $97.42 | $94.50 | $100.35 |
| 2028-08-19 | $96.44 | $93.55 | $99.34 |
| 2028-08-20 | $95.47 | $92.61 | $98.34 |
| 2028-08-21 | $95.91 | $93.03 | $98.79 |
| 2028-08-22 | $94.94 | $92.10 | $97.79 |
| 2028-08-23 | $95.81 | $92.93 | $98.68 |
| 2028-08-24 | $95.02 | $92.17 | $97.87 |
| 2028-08-25 | $95.69 | $92.82 | $98.56 |
| 2028-08-26 | $94.72 | $91.88 | $97.57 |
| 2028-08-27 | $94.56 | $91.72 | $97.39 |
| 2028-08-28 | $93.60 | $90.80 | $96.41 |
| 2028-08-29 | $94.45 | $91.61 | $97.28 |
| 2028-08-30 | $93.50 | $90.69 | $96.30 |
| 2028-08-31 | $92.56 | $89.78 | $95.33 |
| 2028 September | |||
| 2028-09-01 | $93.40 | $90.60 | $96.20 |
| 2028-09-02 | $94.25 | $91.42 | $97.08 |
| 2028-09-03 | $95.11 | $92.26 | $97.96 |
| 2028-09-04 | $94.15 | $91.33 | $96.98 |
| 2028-09-05 | $94.23 | $91.41 | $97.06 |
| 2028-09-06 | $93.29 | $90.49 | $96.08 |
| 2028-09-07 | $92.35 | $89.58 | $95.12 |
| 2028-09-08 | $91.42 | $88.67 | $94.16 |
| 2028-09-09 | $91.84 | $89.08 | $94.59 |
| 2028-09-10 | $90.91 | $88.18 | $93.64 |
| 2028-09-11 | $91.74 | $88.99 | $94.49 |
| 2028-09-12 | $90.98 | $88.25 | $93.71 |
| 2028-09-13 | $91.62 | $88.87 | $94.37 |
| 2028-09-14 | $90.70 | $87.98 | $93.42 |
| 2028-09-15 | $90.54 | $87.82 | $93.26 |
| 2028-09-16 | $89.63 | $86.94 | $92.32 |
| 2028-09-17 | $90.44 | $87.72 | $93.15 |
| 2028-09-18 | $89.53 | $86.84 | $92.21 |
| 2028-09-19 | $88.62 | $85.97 | $91.28 |
| 2028-09-20 | $89.43 | $86.75 | $92.12 |
| 2028-09-21 | $90.25 | $87.54 | $92.96 |
| 2028-09-22 | $91.07 | $88.34 | $93.80 |
| 2028-09-23 | $90.15 | $87.45 | $92.86 |
| 2028-09-24 | $90.23 | $87.52 | $92.94 |