Current NSTR price: $1,063.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $13.39 | $12.99 | $13.80 |
| 2031-01-02 | $13.26 | $12.86 | $13.66 |
| 2031-01-03 | $13.13 | $12.73 | $13.52 |
| 2031-01-04 | $13.25 | $12.85 | $13.64 |
| 2031-01-05 | $13.37 | $12.97 | $13.77 |
| 2031-01-06 | $13.49 | $13.08 | $13.89 |
| 2031-01-07 | $13.35 | $12.95 | $13.75 |
| 2031-01-08 | $13.36 | $12.96 | $13.77 |
| 2031-01-09 | $13.23 | $12.83 | $13.63 |
| 2031-01-10 | $13.10 | $12.70 | $13.49 |
| 2031-01-11 | $12.96 | $12.58 | $13.35 |
| 2031-01-12 | $13.02 | $12.63 | $13.41 |
| 2031-01-13 | $12.89 | $12.51 | $13.28 |
| 2031-01-14 | $13.01 | $12.62 | $13.40 |
| 2031-01-15 | $12.90 | $12.52 | $13.29 |
| 2031-01-16 | $12.99 | $12.60 | $13.38 |
| 2031-01-17 | $12.86 | $12.48 | $13.25 |
| 2031-01-18 | $12.84 | $12.45 | $13.23 |
| 2031-01-19 | $12.71 | $12.33 | $13.09 |
| 2031-01-20 | $12.83 | $12.44 | $13.21 |
| 2031-01-21 | $12.70 | $12.32 | $13.08 |
| 2031-01-22 | $12.57 | $12.19 | $12.95 |
| 2031-01-23 | $12.68 | $12.30 | $13.06 |
| 2031-01-24 | $12.80 | $12.41 | $13.18 |
| 2031-01-25 | $12.92 | $12.53 | $13.30 |
| 2031-01-26 | $12.79 | $12.40 | $13.17 |
| 2031-01-27 | $12.80 | $12.41 | $13.18 |
| 2031-01-28 | $12.67 | $12.29 | $13.05 |
| 2031-01-29 | $12.54 | $12.16 | $12.92 |
| 2031-01-30 | $12.41 | $12.04 | $12.79 |
| 2031-01-31 | $12.47 | $12.10 | $12.84 |
| 2031 February | |||
| 2031-02-01 | $12.35 | $11.97 | $12.72 |
| 2031-02-02 | $12.46 | $12.08 | $12.83 |
| 2031-02-03 | $12.35 | $11.98 | $12.73 |
| 2031-02-04 | $12.44 | $12.07 | $12.82 |
| 2031-02-05 | $12.32 | $11.95 | $12.69 |
| 2031-02-06 | $12.29 | $11.93 | $12.66 |
| 2031-02-07 | $12.17 | $11.81 | $12.54 |
| 2031-02-08 | $12.28 | $11.91 | $12.65 |
| 2031-02-09 | $12.16 | $11.79 | $12.52 |
| 2031-02-10 | $12.03 | $11.67 | $12.40 |
| 2031-02-11 | $12.14 | $11.78 | $12.51 |
| 2031-02-12 | $12.26 | $11.89 | $12.62 |
| 2031-02-13 | $12.37 | $12.00 | $12.74 |
| 2031-02-14 | $12.24 | $11.88 | $12.61 |
| 2031-02-15 | $12.25 | $11.89 | $12.62 |
| 2031-02-16 | $12.13 | $11.77 | $12.49 |
| 2031-02-17 | $12.01 | $11.65 | $12.37 |
| 2031-02-18 | $11.89 | $11.53 | $12.24 |
| 2031-02-19 | $11.94 | $11.58 | $12.30 |
| 2031-02-20 | $11.82 | $11.47 | $12.18 |
| 2031-02-21 | $11.93 | $11.57 | $12.29 |
| 2031-02-22 | $11.83 | $11.48 | $12.18 |
| 2031-02-23 | $11.91 | $11.56 | $12.27 |
| 2031-02-24 | $11.79 | $11.44 | $12.15 |
| 2031-02-25 | $11.77 | $11.42 | $12.13 |
| 2031-02-26 | $11.65 | $11.30 | $12.00 |
| 2031-02-27 | $11.76 | $11.41 | $12.11 |
| 2031-02-28 | $11.64 | $11.29 | $11.99 |
| 2031 March | |||
| 2031-03-01 | $11.52 | $11.18 | $11.87 |
| 2031-03-02 | $11.63 | $11.28 | $11.98 |
| 2031-03-03 | $11.73 | $11.38 | $12.09 |
| 2031-03-04 | $11.84 | $11.49 | $12.20 |
| 2031-03-05 | $11.72 | $11.37 | $12.07 |
| 2031-03-06 | $11.73 | $11.38 | $12.08 |
| 2031-03-07 | $11.61 | $11.27 | $11.96 |
| 2031-03-08 | $11.50 | $11.15 | $11.84 |
| 2031-03-09 | $11.38 | $11.04 | $11.72 |
| 2031-03-10 | $11.43 | $11.09 | $11.78 |
| 2031-03-11 | $11.32 | $10.98 | $11.66 |
| 2031-03-12 | $11.42 | $11.08 | $11.76 |
| 2031-03-13 | $11.33 | $10.99 | $11.67 |
| 2031-03-14 | $11.41 | $11.07 | $11.75 |
| 2031-03-15 | $11.29 | $10.95 | $11.63 |
| 2031-03-16 | $11.27 | $10.93 | $11.61 |
| 2031-03-17 | $11.16 | $10.82 | $11.49 |
| 2031-03-18 | $11.26 | $10.92 | $11.60 |
| 2031-03-19 | $11.15 | $10.81 | $11.48 |
| 2031-03-20 | $11.03 | $10.70 | $11.37 |
| 2031-03-21 | $11.13 | $10.80 | $11.47 |
| 2031-03-22 | $11.24 | $10.90 | $11.57 |
| 2031-03-23 | $11.34 | $11.00 | $11.68 |
| 2031-03-24 | $11.22 | $10.89 | $11.56 |
| 2031-03-25 | $11.23 | $10.90 | $11.57 |
| 2031-03-26 | $11.12 | $10.79 | $11.45 |
| 2031-03-27 | $11.01 | $10.68 | $11.34 |
| 2031-03-28 | $10.90 | $10.57 | $11.23 |
| 2031-03-29 | $10.95 | $10.62 | $11.28 |
| 2031-03-30 | $10.84 | $10.51 | $11.16 |
| 2031-03-31 | $10.94 | $10.61 | $11.26 |
| 2031 April | |||
| 2031-04-01 | $10.85 | $10.52 | $11.17 |
| 2031-04-02 | $10.92 | $10.60 | $11.25 |
| 2031-04-03 | $10.81 | $10.49 | $11.14 |
| 2031-04-04 | $10.79 | $10.47 | $11.12 |
| 2031-04-05 | $10.68 | $10.36 | $11.01 |
| 2031-04-06 | $10.78 | $10.46 | $11.10 |
| 2031-04-07 | $10.67 | $10.35 | $10.99 |
| 2031-04-08 | $10.57 | $10.25 | $10.88 |
| 2031-04-09 | $10.66 | $10.34 | $10.98 |
| 2031-04-10 | $10.76 | $10.44 | $11.08 |
| 2031-04-11 | $10.86 | $10.53 | $11.18 |
| 2031-04-12 | $10.75 | $10.43 | $11.07 |
| 2031-04-13 | $10.76 | $10.43 | $11.08 |
| 2031-04-14 | $10.65 | $10.33 | $10.97 |
| 2031-04-15 | $10.54 | $10.23 | $10.86 |
| 2031-04-16 | $10.44 | $10.12 | $10.75 |
| 2031-04-17 | $10.48 | $10.17 | $10.80 |
| 2031-04-18 | $10.38 | $10.07 | $10.69 |
| 2031-04-19 | $10.47 | $10.16 | $10.79 |
| 2031-04-20 | $10.39 | $10.07 | $10.70 |
| 2031-04-21 | $10.46 | $10.15 | $10.77 |
| 2031-04-22 | $10.35 | $10.04 | $10.66 |
| 2031-04-23 | $10.34 | $10.03 | $10.65 |
| 2031-04-24 | $10.23 | $9.924 | $10.54 |
| 2031-04-25 | $10.32 | $10.01 | $10.63 |
| 2031-04-26 | $10.22 | $9.913 | $10.53 |
| 2031-04-27 | $10.12 | $9.813 | $10.42 |
| 2031-04-28 | $10.21 | $9.903 | $10.52 |
| 2031-04-29 | $10.30 | $9.993 | $10.61 |
| 2031-04-30 | $10.40 | $10.08 | $10.71 |
| 2031 May | |||
| 2031-05-01 | $10.29 | $9.982 | $10.60 |
| 2031-05-02 | $10.30 | $9.991 | $10.61 |
| 2031-05-03 | $10.20 | $9.890 | $10.50 |
| 2031-05-04 | $10.09 | $9.791 | $10.40 |
| 2031-05-05 | $9.992 | $9.692 | $10.29 |
| 2031-05-06 | $10.04 | $9.737 | $10.34 |
| 2031-05-07 | $9.937 | $9.639 | $10.23 |
| 2031-05-08 | $10.03 | $9.727 | $10.33 |
| 2031-05-09 | $9.944 | $9.646 | $10.24 |
| 2031-05-10 | $10.01 | $9.714 | $10.32 |
| 2031-05-11 | $9.914 | $9.616 | $10.21 |
| 2031-05-12 | $9.896 | $9.599 | $10.19 |
| 2031-05-13 | $9.797 | $9.503 | $10.09 |
| 2031-05-14 | $9.885 | $9.588 | $10.18 |
| 2031-05-15 | $9.785 | $9.492 | $10.08 |
| 2031-05-16 | $9.687 | $9.396 | $9.977 |
| 2031-05-17 | $9.775 | $9.482 | $10.07 |
| 2031-05-18 | $9.864 | $9.568 | $10.16 |
| 2031-05-19 | $9.954 | $9.656 | $10.25 |
| 2031-05-20 | $9.854 | $9.558 | $10.15 |
| 2031-05-21 | $9.863 | $9.567 | $10.16 |
| 2031-05-22 | $9.763 | $9.470 | $10.06 |
| 2031-05-23 | $9.665 | $9.375 | $9.955 |
| 2031-05-24 | $9.568 | $9.281 | $9.855 |
| 2031-05-25 | $9.611 | $9.323 | $9.900 |
| 2031-05-26 | $9.515 | $9.229 | $9.800 |
| 2031-05-27 | $9.601 | $9.313 | $9.889 |
| 2031-05-28 | $9.522 | $9.236 | $9.808 |
| 2031-05-29 | $9.589 | $9.302 | $9.877 |
| 2031-05-30 | $9.493 | $9.208 | $9.777 |
| 2031-05-31 | $9.476 | $9.192 | $9.760 |
| 2031 June | |||
| 2031-06-01 | $9.380 | $9.099 | $9.662 |
| 2031-06-02 | $9.465 | $9.181 | $9.749 |
| 2031-06-03 | $9.370 | $9.089 | $9.651 |
| 2031-06-04 | $9.275 | $8.997 | $9.554 |
| 2031-06-05 | $9.360 | $9.079 | $9.641 |
| 2031-06-06 | $9.445 | $9.162 | $9.729 |
| 2031-06-07 | $9.531 | $9.245 | $9.817 |
| 2031-06-08 | $9.435 | $9.152 | $9.719 |
| 2031-06-09 | $9.444 | $9.160 | $9.727 |
| 2031-06-10 | $9.349 | $9.068 | $9.629 |
| 2031-06-11 | $9.254 | $8.977 | $9.532 |
| 2031-06-12 | $9.161 | $8.886 | $9.436 |
| 2031-06-13 | $9.203 | $8.927 | $9.479 |
| 2031-06-14 | $9.111 | $8.837 | $9.384 |
| 2031-06-15 | $9.194 | $8.918 | $9.469 |
| 2031-06-16 | $9.118 | $8.844 | $9.391 |
| 2031-06-17 | $9.182 | $8.906 | $9.457 |
| 2031-06-18 | $9.089 | $8.817 | $9.362 |
| 2031-06-19 | $9.073 | $8.801 | $9.346 |
| 2031-06-20 | $8.982 | $8.713 | $9.251 |
| 2031-06-21 | $9.063 | $8.791 | $9.335 |
| 2031-06-22 | $8.972 | $8.703 | $9.241 |
| 2031-06-23 | $8.881 | $8.615 | $9.148 |
| 2031-06-24 | $8.962 | $8.694 | $9.231 |
| 2031-06-25 | $9.044 | $8.773 | $9.315 |
| 2031-06-26 | $9.127 | $8.853 | $9.400 |
| 2031-06-27 | $9.035 | $8.764 | $9.306 |
| 2031-06-28 | $9.042 | $8.771 | $9.314 |
| 2031-06-29 | $8.951 | $8.683 | $9.220 |
| 2031-06-30 | $8.861 | $8.595 | $9.127 |
| 2031 July | |||
| 2031-07-01 | $8.772 | $8.509 | $9.035 |
| 2031-07-02 | $8.812 | $8.548 | $9.077 |
| 2031-07-03 | $8.724 | $8.462 | $8.985 |
| 2031-07-04 | $8.803 | $8.539 | $9.067 |
| 2031-07-05 | $8.730 | $8.468 | $8.992 |
| 2031-07-06 | $8.792 | $8.528 | $9.056 |
| 2031-07-07 | $8.703 | $8.442 | $8.964 |
| 2031-07-08 | $8.688 | $8.427 | $8.949 |
| 2031-07-09 | $8.600 | $8.342 | $8.858 |
| 2031-07-10 | $8.678 | $8.418 | $8.938 |
| 2031-07-11 | $8.591 | $8.333 | $8.848 |
| 2031-07-12 | $8.504 | $8.249 | $8.759 |
| 2031-07-13 | $8.582 | $8.324 | $8.839 |
| 2031-07-14 | $8.660 | $8.400 | $8.920 |
| 2031-07-15 | $8.739 | $8.477 | $9.001 |
| 2031-07-16 | $8.651 | $8.391 | $8.910 |
| 2031-07-17 | $8.658 | $8.399 | $8.918 |
| 2031-07-18 | $8.571 | $8.314 | $8.828 |
| 2031-07-19 | $8.485 | $8.230 | $8.739 |
| 2031-07-20 | $8.399 | $8.147 | $8.651 |
| 2031-07-21 | $8.438 | $8.185 | $8.691 |
| 2031-07-22 | $8.353 | $8.102 | $8.604 |
| 2031-07-23 | $8.429 | $8.176 | $8.682 |
| 2031-07-24 | $8.359 | $8.109 | $8.610 |
| 2031-07-25 | $8.418 | $8.166 | $8.671 |
| 2031-07-26 | $8.334 | $8.084 | $8.584 |
| 2031-07-27 | $8.319 | $8.069 | $8.568 |
| 2031-07-28 | $8.235 | $7.988 | $8.482 |
| 2031-07-29 | $8.309 | $8.060 | $8.559 |
| 2031-07-30 | $8.226 | $7.979 | $8.473 |
| 2031-07-31 | $8.143 | $7.899 | $8.387 |
| 2031 August | |||
| 2031-08-01 | $8.217 | $7.971 | $8.464 |
| 2031-08-02 | $8.292 | $8.043 | $8.541 |
| 2031-08-03 | $8.368 | $8.117 | $8.619 |
| 2031-08-04 | $8.283 | $8.035 | $8.532 |
| 2031-08-05 | $8.291 | $8.042 | $8.539 |
| 2031-08-06 | $8.207 | $7.961 | $8.453 |
| 2031-08-07 | $8.124 | $7.881 | $8.368 |
| 2031-08-08 | $8.043 | $7.801 | $8.284 |
| 2031-08-09 | $8.080 | $7.837 | $8.322 |
| 2031-08-10 | $7.998 | $7.758 | $8.238 |
| 2031-08-11 | $8.071 | $7.829 | $8.313 |
| 2031-08-12 | $8.004 | $7.764 | $8.245 |
| 2031-08-13 | $8.061 | $7.819 | $8.303 |
| 2031-08-14 | $7.980 | $7.740 | $8.219 |
| 2031-08-15 | $7.966 | $7.727 | $8.205 |
| 2031-08-16 | $7.885 | $7.649 | $8.122 |
| 2031-08-17 | $7.957 | $7.718 | $8.195 |
| 2031-08-18 | $7.876 | $7.640 | $8.113 |
| 2031-08-19 | $7.797 | $7.563 | $8.031 |
| 2031-08-20 | $7.868 | $7.632 | $8.104 |
| 2031-08-21 | $7.940 | $7.702 | $8.178 |
| 2031-08-22 | $8.012 | $7.772 | $8.253 |
| 2031-08-23 | $7.932 | $7.694 | $8.170 |
| 2031-08-24 | $7.938 | $7.700 | $8.177 |
| 2031-08-25 | $7.859 | $7.623 | $8.094 |
| 2031-08-26 | $7.779 | $7.546 | $8.013 |
| 2031-08-27 | $7.701 | $7.470 | $7.932 |
| 2031-08-28 | $7.736 | $7.504 | $7.968 |
| 2031-08-29 | $7.658 | $7.429 | $7.888 |
| 2031-08-30 | $7.728 | $7.496 | $7.960 |
| 2031-08-31 | $7.664 | $7.434 | $7.894 |
| 2031 September | |||
| 2031-09-01 | $7.718 | $7.487 | $7.950 |
| 2031-09-02 | $7.641 | $7.412 | $7.870 |
| 2031-09-03 | $7.627 | $7.398 | $7.856 |
| 2031-09-04 | $7.550 | $7.324 | $7.777 |
| 2031-09-05 | $7.619 | $7.390 | $7.847 |
| 2031-09-06 | $7.542 | $7.316 | $7.768 |
| 2031-09-07 | $7.466 | $7.242 | $7.690 |
| 2031-09-08 | $7.534 | $7.308 | $7.760 |
| 2031-09-09 | $7.603 | $7.375 | $7.831 |
| 2031-09-10 | $7.672 | $7.442 | $7.902 |
| 2031-09-11 | $7.595 | $7.367 | $7.823 |
| 2031-09-12 | $7.601 | $7.373 | $7.829 |
| 2031-09-13 | $7.525 | $7.299 | $7.750 |
| 2031-09-14 | $7.449 | $7.225 | $7.672 |
| 2031-09-15 | $7.374 | $7.153 | $7.595 |
| 2031-09-16 | $7.408 | $7.186 | $7.630 |
| 2031-09-17 | $7.333 | $7.113 | $7.553 |
| 2031-09-18 | $7.400 | $7.178 | $7.622 |
| 2031-09-19 | $7.339 | $7.119 | $7.559 |
| 2031-09-20 | $7.391 | $7.169 | $7.612 |
| 2031-09-21 | $7.316 | $7.097 | $7.536 |
| 2031-09-22 | $7.303 | $7.084 | $7.522 |
| 2031-09-23 | $7.230 | $7.013 | $7.447 |
| 2031-09-24 | $7.295 | $7.076 | $7.514 |