Current NSTR price: $1,063.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.96 | $30.03 | $31.88 |
| 2030-01-02 | $30.64 | $29.72 | $31.56 |
| 2030-01-03 | $30.59 | $29.67 | $31.51 |
| 2030-01-04 | $30.28 | $29.37 | $31.19 |
| 2030-01-05 | $30.56 | $29.64 | $31.47 |
| 2030-01-06 | $30.25 | $29.34 | $31.15 |
| 2030-01-07 | $29.94 | $29.04 | $30.84 |
| 2030-01-08 | $30.22 | $29.31 | $31.12 |
| 2030-01-09 | $30.49 | $29.58 | $31.41 |
| 2030-01-10 | $30.77 | $29.85 | $31.69 |
| 2030-01-11 | $30.46 | $29.55 | $31.37 |
| 2030-01-12 | $30.49 | $29.57 | $31.40 |
| 2030-01-13 | $30.18 | $29.27 | $31.08 |
| 2030-01-14 | $29.87 | $28.98 | $30.77 |
| 2030-01-15 | $29.57 | $28.69 | $30.46 |
| 2030-01-16 | $29.71 | $28.82 | $30.60 |
| 2030-01-17 | $29.41 | $28.53 | $30.29 |
| 2030-01-18 | $29.68 | $28.79 | $30.57 |
| 2030-01-19 | $29.43 | $28.55 | $30.32 |
| 2030-01-20 | $29.64 | $28.75 | $30.53 |
| 2030-01-21 | $29.34 | $28.46 | $30.22 |
| 2030-01-22 | $29.29 | $28.41 | $30.17 |
| 2030-01-23 | $29.00 | $28.13 | $29.87 |
| 2030-01-24 | $29.26 | $28.38 | $30.14 |
| 2030-01-25 | $28.96 | $28.09 | $29.83 |
| 2030-01-26 | $28.67 | $27.81 | $29.53 |
| 2030-01-27 | $28.93 | $28.06 | $29.80 |
| 2030-01-28 | $29.20 | $28.32 | $30.07 |
| 2030-01-29 | $29.46 | $28.58 | $30.35 |
| 2030-01-30 | $29.17 | $28.29 | $30.04 |
| 2030-01-31 | $29.19 | $28.32 | $30.07 |
| 2030 February | |||
| 2030-02-01 | $28.90 | $28.03 | $29.76 |
| 2030-02-02 | $28.61 | $27.75 | $29.46 |
| 2030-02-03 | $28.32 | $27.47 | $29.17 |
| 2030-02-04 | $28.45 | $27.59 | $29.30 |
| 2030-02-05 | $28.16 | $27.32 | $29.01 |
| 2030-02-06 | $28.42 | $27.57 | $29.27 |
| 2030-02-07 | $28.18 | $27.34 | $29.03 |
| 2030-02-08 | $28.38 | $27.53 | $29.23 |
| 2030-02-09 | $28.10 | $27.25 | $28.94 |
| 2030-02-10 | $28.05 | $27.21 | $28.89 |
| 2030-02-11 | $27.76 | $26.93 | $28.60 |
| 2030-02-12 | $28.01 | $27.17 | $28.85 |
| 2030-02-13 | $27.73 | $26.90 | $28.56 |
| 2030-02-14 | $27.45 | $26.63 | $28.28 |
| 2030-02-15 | $27.70 | $26.87 | $28.53 |
| 2030-02-16 | $27.96 | $27.12 | $28.79 |
| 2030-02-17 | $28.21 | $27.36 | $29.06 |
| 2030-02-18 | $27.93 | $27.09 | $28.76 |
| 2030-02-19 | $27.95 | $27.11 | $28.79 |
| 2030-02-20 | $27.67 | $26.84 | $28.50 |
| 2030-02-21 | $27.39 | $26.57 | $28.21 |
| 2030-02-22 | $27.12 | $26.30 | $27.93 |
| 2030-02-23 | $27.24 | $26.42 | $28.06 |
| 2030-02-24 | $26.97 | $26.16 | $27.77 |
| 2030-02-25 | $27.21 | $26.39 | $28.03 |
| 2030-02-26 | $26.99 | $26.18 | $27.80 |
| 2030-02-27 | $27.18 | $26.36 | $27.99 |
| 2030-02-28 | $26.90 | $26.10 | $27.71 |
| 2030 March | |||
| 2030-03-01 | $26.86 | $26.05 | $27.66 |
| 2030-03-02 | $26.58 | $25.79 | $27.38 |
| 2030-03-03 | $26.82 | $26.02 | $27.63 |
| 2030-03-04 | $26.55 | $25.76 | $27.35 |
| 2030-03-05 | $26.29 | $25.50 | $27.08 |
| 2030-03-06 | $26.53 | $25.73 | $27.32 |
| 2030-03-07 | $26.77 | $25.97 | $27.57 |
| 2030-03-08 | $27.01 | $26.20 | $27.82 |
| 2030-03-09 | $26.74 | $25.94 | $27.54 |
| 2030-03-10 | $26.76 | $25.96 | $27.57 |
| 2030-03-11 | $26.49 | $25.70 | $27.29 |
| 2030-03-12 | $26.23 | $25.44 | $27.01 |
| 2030-03-13 | $25.96 | $25.18 | $26.74 |
| 2030-03-14 | $26.08 | $25.30 | $26.86 |
| 2030-03-15 | $25.82 | $25.05 | $26.59 |
| 2030-03-16 | $26.06 | $25.27 | $26.84 |
| 2030-03-17 | $25.84 | $25.06 | $26.62 |
| 2030-03-18 | $26.02 | $25.24 | $26.80 |
| 2030-03-19 | $25.76 | $24.99 | $26.53 |
| 2030-03-20 | $25.71 | $24.94 | $26.49 |
| 2030-03-21 | $25.46 | $24.69 | $26.22 |
| 2030-03-22 | $25.69 | $24.91 | $26.46 |
| 2030-03-23 | $25.43 | $24.66 | $26.19 |
| 2030-03-24 | $25.17 | $24.42 | $25.93 |
| 2030-03-25 | $25.40 | $24.64 | $26.16 |
| 2030-03-26 | $25.63 | $24.86 | $26.40 |
| 2030-03-27 | $25.87 | $25.09 | $26.64 |
| 2030-03-28 | $25.60 | $24.84 | $26.37 |
| 2030-03-29 | $25.63 | $24.86 | $26.40 |
| 2030-03-30 | $25.37 | $24.61 | $26.13 |
| 2030-03-31 | $25.11 | $24.36 | $25.87 |
| 2030 April | |||
| 2030-04-01 | $24.86 | $24.11 | $25.61 |
| 2030-04-02 | $24.97 | $24.23 | $25.72 |
| 2030-04-03 | $24.72 | $23.98 | $25.46 |
| 2030-04-04 | $24.95 | $24.20 | $25.70 |
| 2030-04-05 | $24.74 | $24.00 | $25.48 |
| 2030-04-06 | $24.92 | $24.17 | $25.66 |
| 2030-04-07 | $24.67 | $23.93 | $25.41 |
| 2030-04-08 | $24.62 | $23.88 | $25.36 |
| 2030-04-09 | $24.37 | $23.64 | $25.11 |
| 2030-04-10 | $24.59 | $23.86 | $25.33 |
| 2030-04-11 | $24.35 | $23.62 | $25.08 |
| 2030-04-12 | $24.10 | $23.38 | $24.82 |
| 2030-04-13 | $24.32 | $23.59 | $25.05 |
| 2030-04-14 | $24.54 | $23.81 | $25.28 |
| 2030-04-15 | $24.77 | $24.02 | $25.51 |
| 2030-04-16 | $24.52 | $23.78 | $25.25 |
| 2030-04-17 | $24.54 | $23.80 | $25.27 |
| 2030-04-18 | $24.29 | $23.56 | $25.02 |
| 2030-04-19 | $24.05 | $23.33 | $24.77 |
| 2030-04-20 | $23.80 | $23.09 | $24.52 |
| 2030-04-21 | $23.91 | $23.20 | $24.63 |
| 2030-04-22 | $23.67 | $22.96 | $24.38 |
| 2030-04-23 | $23.89 | $23.17 | $24.61 |
| 2030-04-24 | $23.69 | $22.98 | $24.40 |
| 2030-04-25 | $23.86 | $23.14 | $24.57 |
| 2030-04-26 | $23.62 | $22.91 | $24.33 |
| 2030-04-27 | $23.58 | $22.87 | $24.28 |
| 2030-04-28 | $23.34 | $22.64 | $24.04 |
| 2030-04-29 | $23.55 | $22.84 | $24.26 |
| 2030-04-30 | $23.31 | $22.61 | $24.01 |
| 2030 May | |||
| 2030-05-01 | $23.08 | $22.39 | $23.77 |
| 2030-05-02 | $23.29 | $22.59 | $23.99 |
| 2030-05-03 | $23.50 | $22.80 | $24.21 |
| 2030-05-04 | $23.71 | $23.00 | $24.43 |
| 2030-05-05 | $23.48 | $22.77 | $24.18 |
| 2030-05-06 | $23.50 | $22.79 | $24.20 |
| 2030-05-07 | $23.26 | $22.56 | $23.96 |
| 2030-05-08 | $23.03 | $22.33 | $23.72 |
| 2030-05-09 | $22.79 | $22.11 | $23.48 |
| 2030-05-10 | $22.90 | $22.21 | $23.58 |
| 2030-05-11 | $22.67 | $21.99 | $23.35 |
| 2030-05-12 | $22.87 | $22.19 | $23.56 |
| 2030-05-13 | $22.69 | $22.00 | $23.37 |
| 2030-05-14 | $22.85 | $22.16 | $23.53 |
| 2030-05-15 | $22.62 | $21.94 | $23.29 |
| 2030-05-16 | $22.57 | $21.90 | $23.25 |
| 2030-05-17 | $22.35 | $21.68 | $23.02 |
| 2030-05-18 | $22.55 | $21.87 | $23.23 |
| 2030-05-19 | $22.32 | $21.65 | $22.99 |
| 2030-05-20 | $22.10 | $21.43 | $22.76 |
| 2030-05-21 | $22.30 | $21.63 | $22.97 |
| 2030-05-22 | $22.50 | $21.83 | $23.18 |
| 2030-05-23 | $22.71 | $22.03 | $23.39 |
| 2030-05-24 | $22.48 | $21.80 | $23.15 |
| 2030-05-25 | $22.50 | $21.82 | $23.17 |
| 2030-05-26 | $22.27 | $21.60 | $22.94 |
| 2030-05-27 | $22.05 | $21.39 | $22.71 |
| 2030-05-28 | $21.83 | $21.17 | $22.48 |
| 2030-05-29 | $21.93 | $21.27 | $22.58 |
| 2030-05-30 | $21.70 | $21.05 | $22.36 |
| 2030-05-31 | $21.90 | $21.25 | $22.56 |
| 2030 June | |||
| 2030-06-01 | $21.72 | $21.07 | $22.37 |
| 2030-06-02 | $21.87 | $21.22 | $22.53 |
| 2030-06-03 | $21.65 | $21.00 | $22.30 |
| 2030-06-04 | $21.62 | $20.97 | $22.26 |
| 2030-06-05 | $21.40 | $20.76 | $22.04 |
| 2030-06-06 | $21.59 | $20.94 | $22.24 |
| 2030-06-07 | $21.37 | $20.73 | $22.02 |
| 2030-06-08 | $21.16 | $20.52 | $21.79 |
| 2030-06-09 | $21.35 | $20.71 | $21.99 |
| 2030-06-10 | $21.55 | $20.90 | $22.19 |
| 2030-06-11 | $21.74 | $21.09 | $22.40 |
| 2030-06-12 | $21.52 | $20.88 | $22.17 |
| 2030-06-13 | $21.54 | $20.90 | $22.19 |
| 2030-06-14 | $21.33 | $20.69 | $21.97 |
| 2030-06-15 | $21.11 | $20.48 | $21.74 |
| 2030-06-16 | $20.90 | $20.27 | $21.53 |
| 2030-06-17 | $20.99 | $20.36 | $21.62 |
| 2030-06-18 | $20.78 | $20.16 | $21.41 |
| 2030-06-19 | $20.97 | $20.34 | $21.60 |
| 2030-06-20 | $20.80 | $20.17 | $21.42 |
| 2030-06-21 | $20.95 | $20.32 | $21.57 |
| 2030-06-22 | $20.73 | $20.11 | $21.36 |
| 2030-06-23 | $20.70 | $20.08 | $21.32 |
| 2030-06-24 | $20.49 | $19.87 | $21.10 |
| 2030-06-25 | $20.67 | $20.05 | $21.29 |
| 2030-06-26 | $20.47 | $19.85 | $21.08 |
| 2030-06-27 | $20.26 | $19.65 | $20.87 |
| 2030-06-28 | $20.44 | $19.83 | $21.06 |
| 2030-06-29 | $20.63 | $20.01 | $21.25 |
| 2030-06-30 | $20.82 | $20.19 | $21.44 |
| 2030 July | |||
| 2030-07-01 | $20.61 | $19.99 | $21.23 |
| 2030-07-02 | $20.63 | $20.01 | $21.25 |
| 2030-07-03 | $20.42 | $19.81 | $21.03 |
| 2030-07-04 | $20.21 | $19.61 | $20.82 |
| 2030-07-05 | $20.01 | $19.41 | $20.61 |
| 2030-07-06 | $20.10 | $19.50 | $20.71 |
| 2030-07-07 | $19.90 | $19.30 | $20.50 |
| 2030-07-08 | $20.08 | $19.48 | $20.68 |
| 2030-07-09 | $19.92 | $19.32 | $20.51 |
| 2030-07-10 | $20.06 | $19.45 | $20.66 |
| 2030-07-11 | $19.85 | $19.26 | $20.45 |
| 2030-07-12 | $19.82 | $19.22 | $20.41 |
| 2030-07-13 | $19.62 | $19.03 | $20.21 |
| 2030-07-14 | $19.80 | $19.20 | $20.39 |
| 2030-07-15 | $19.60 | $19.01 | $20.18 |
| 2030-07-16 | $19.40 | $18.82 | $19.98 |
| 2030-07-17 | $19.58 | $18.99 | $20.16 |
| 2030-07-18 | $19.75 | $19.16 | $20.35 |
| 2030-07-19 | $19.93 | $19.34 | $20.53 |
| 2030-07-20 | $19.73 | $19.14 | $20.33 |
| 2030-07-21 | $19.75 | $19.16 | $20.34 |
| 2030-07-22 | $19.55 | $18.97 | $20.14 |
| 2030-07-23 | $19.36 | $18.77 | $19.94 |
| 2030-07-24 | $19.16 | $18.59 | $19.74 |
| 2030-07-25 | $19.25 | $18.67 | $19.83 |
| 2030-07-26 | $19.05 | $18.48 | $19.63 |
| 2030-07-27 | $19.23 | $18.65 | $19.81 |
| 2030-07-28 | $19.07 | $18.50 | $19.64 |
| 2030-07-29 | $19.20 | $18.63 | $19.78 |
| 2030-07-30 | $19.01 | $18.44 | $19.58 |
| 2030-07-31 | $18.98 | $18.41 | $19.55 |
| 2030 August | |||
| 2030-08-01 | $18.79 | $18.22 | $19.35 |
| 2030-08-02 | $18.96 | $18.39 | $19.52 |
| 2030-08-03 | $18.76 | $18.20 | $19.33 |
| 2030-08-04 | $18.58 | $18.02 | $19.13 |
| 2030-08-05 | $18.74 | $18.18 | $19.31 |
| 2030-08-06 | $18.92 | $18.35 | $19.48 |
| 2030-08-07 | $19.09 | $18.52 | $19.66 |
| 2030-08-08 | $18.90 | $18.33 | $19.46 |
| 2030-08-09 | $18.91 | $18.34 | $19.48 |
| 2030-08-10 | $18.72 | $18.16 | $19.28 |
| 2030-08-11 | $18.53 | $17.98 | $19.09 |
| 2030-08-12 | $18.35 | $17.80 | $18.90 |
| 2030-08-13 | $18.43 | $17.88 | $18.98 |
| 2030-08-14 | $18.25 | $17.70 | $18.79 |
| 2030-08-15 | $18.41 | $17.86 | $18.96 |
| 2030-08-16 | $18.26 | $17.71 | $18.81 |
| 2030-08-17 | $18.39 | $17.84 | $18.94 |
| 2030-08-18 | $18.20 | $17.66 | $18.75 |
| 2030-08-19 | $18.17 | $17.63 | $18.72 |
| 2030-08-20 | $17.99 | $17.45 | $18.53 |
| 2030-08-21 | $18.15 | $17.61 | $18.69 |
| 2030-08-22 | $17.97 | $17.43 | $18.51 |
| 2030-08-23 | $17.79 | $17.25 | $18.32 |
| 2030-08-24 | $17.95 | $17.41 | $18.49 |
| 2030-08-25 | $18.11 | $17.57 | $18.66 |
| 2030-08-26 | $18.28 | $17.73 | $18.83 |
| 2030-08-27 | $18.09 | $17.55 | $18.64 |
| 2030-08-28 | $18.11 | $17.57 | $18.65 |
| 2030-08-29 | $17.93 | $17.39 | $18.46 |
| 2030-08-30 | $17.75 | $17.21 | $18.28 |
| 2030-08-31 | $17.57 | $17.04 | $18.09 |
| 2030 September | |||
| 2030-09-01 | $17.65 | $17.12 | $18.18 |
| 2030-09-02 | $17.47 | $16.95 | $17.99 |
| 2030-09-03 | $17.63 | $17.10 | $18.16 |
| 2030-09-04 | $17.48 | $16.96 | $18.01 |
| 2030-09-05 | $17.61 | $17.08 | $18.14 |
| 2030-09-06 | $17.43 | $16.91 | $17.95 |
| 2030-09-07 | $17.40 | $16.88 | $17.92 |
| 2030-09-08 | $17.22 | $16.71 | $17.74 |
| 2030-09-09 | $17.38 | $16.86 | $17.90 |
| 2030-09-10 | $17.20 | $16.69 | $17.72 |
| 2030-09-11 | $17.03 | $16.52 | $17.54 |
| 2030-09-12 | $17.19 | $16.67 | $17.70 |
| 2030-09-13 | $17.34 | $16.82 | $17.86 |
| 2030-09-14 | $17.50 | $16.98 | $18.03 |
| 2030-09-15 | $17.32 | $16.81 | $17.84 |
| 2030-09-16 | $17.34 | $16.82 | $17.86 |
| 2030-09-17 | $17.17 | $16.65 | $17.68 |
| 2030-09-18 | $16.99 | $16.48 | $17.50 |
| 2030-09-19 | $16.82 | $16.32 | $17.33 |
| 2030-09-20 | $16.90 | $16.39 | $17.41 |
| 2030-09-21 | $16.73 | $16.23 | $17.23 |
| 2030-09-22 | $16.88 | $16.37 | $17.39 |
| 2030-09-23 | $16.74 | $16.24 | $17.24 |
| 2030-09-24 | $16.86 | $16.35 | $17.37 |