Current NSTR price: $1,063.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $865.08 | $839.13 | $891.04 |
| 2026-01-02 | $856.37 | $830.68 | $882.06 |
| 2026-01-03 | $864.10 | $838.18 | $890.02 |
| 2026-01-04 | $855.40 | $829.74 | $881.06 |
| 2026-01-05 | $846.78 | $821.38 | $872.19 |
| 2026-01-06 | $854.51 | $828.87 | $880.14 |
| 2026-01-07 | $862.30 | $836.43 | $888.17 |
| 2026-01-08 | $870.16 | $844.05 | $896.26 |
| 2026-01-09 | $861.40 | $835.55 | $887.24 |
| 2026-01-10 | $862.14 | $836.28 | $888.01 |
| 2026-01-11 | $853.46 | $827.86 | $879.06 |
| 2026-01-12 | $844.87 | $819.52 | $870.21 |
| 2026-01-13 | $836.36 | $811.27 | $861.45 |
| 2026-01-14 | $840.19 | $814.99 | $865.40 |
| 2026-01-15 | $831.73 | $806.78 | $856.68 |
| 2026-01-16 | $839.32 | $814.14 | $864.50 |
| 2026-01-17 | $832.38 | $807.41 | $857.35 |
| 2026-01-18 | $838.25 | $813.10 | $863.40 |
| 2026-01-19 | $829.81 | $804.92 | $854.70 |
| 2026-01-20 | $828.34 | $803.49 | $853.19 |
| 2026-01-21 | $820.00 | $795.40 | $844.60 |
| 2026-01-22 | $827.40 | $802.58 | $852.22 |
| 2026-01-23 | $819.06 | $794.49 | $843.64 |
| 2026-01-24 | $810.82 | $786.49 | $835.14 |
| 2026-01-25 | $818.21 | $793.66 | $842.76 |
| 2026-01-26 | $825.67 | $800.90 | $850.44 |
| 2026-01-27 | $833.20 | $808.20 | $858.19 |
| 2026-01-28 | $824.81 | $800.06 | $849.55 |
| 2026-01-29 | $825.52 | $800.76 | $850.29 |
| 2026-01-30 | $817.21 | $792.69 | $841.72 |
| 2026-01-31 | $808.98 | $784.71 | $833.25 |
| 2026 February | |||
| 2026-02-01 | $800.83 | $776.81 | $824.86 |
| 2026-02-02 | $804.51 | $780.37 | $828.64 |
| 2026-02-03 | $796.40 | $772.51 | $820.30 |
| 2026-02-04 | $803.67 | $779.56 | $827.78 |
| 2026-02-05 | $797.02 | $773.11 | $820.93 |
| 2026-02-06 | $802.65 | $778.57 | $826.73 |
| 2026-02-07 | $794.56 | $770.73 | $818.40 |
| 2026-02-08 | $793.15 | $769.36 | $816.95 |
| 2026-02-09 | $785.17 | $761.61 | $808.72 |
| 2026-02-10 | $792.25 | $768.48 | $816.02 |
| 2026-02-11 | $784.27 | $760.75 | $807.80 |
| 2026-02-12 | $776.38 | $753.09 | $799.67 |
| 2026-02-13 | $783.46 | $759.95 | $806.96 |
| 2026-02-14 | $790.60 | $766.88 | $814.32 |
| 2026-02-15 | $797.81 | $773.87 | $821.74 |
| 2026-02-16 | $789.77 | $766.08 | $813.47 |
| 2026-02-17 | $790.46 | $766.74 | $814.17 |
| 2026-02-18 | $782.50 | $759.02 | $805.97 |
| 2026-02-19 | $774.62 | $751.38 | $797.85 |
| 2026-02-20 | $766.82 | $743.81 | $789.82 |
| 2026-02-21 | $770.33 | $747.22 | $793.44 |
| 2026-02-22 | $762.58 | $739.70 | $785.45 |
| 2026-02-23 | $769.53 | $746.44 | $792.61 |
| 2026-02-24 | $763.17 | $740.27 | $786.06 |
| 2026-02-25 | $768.55 | $745.50 | $791.61 |
| 2026-02-26 | $760.81 | $737.99 | $783.64 |
| 2026-02-27 | $759.46 | $736.68 | $782.25 |
| 2026-02-28 | $751.82 | $729.26 | $774.37 |
| 2026 March | |||
| 2026-03-01 | $758.60 | $735.84 | $781.36 |
| 2026-03-02 | $750.96 | $728.43 | $773.49 |
| 2026-03-03 | $743.40 | $721.10 | $765.70 |
| 2026-03-04 | $750.18 | $727.67 | $772.68 |
| 2026-03-05 | $757.02 | $734.31 | $779.73 |
| 2026-03-06 | $763.92 | $741.00 | $786.84 |
| 2026-03-07 | $756.23 | $733.54 | $778.91 |
| 2026-03-08 | $756.88 | $734.17 | $779.59 |
| 2026-03-09 | $749.26 | $726.78 | $771.74 |
| 2026-03-10 | $741.71 | $719.46 | $763.96 |
| 2026-03-11 | $734.24 | $712.22 | $756.27 |
| 2026-03-12 | $737.61 | $715.48 | $759.74 |
| 2026-03-13 | $730.18 | $708.28 | $752.09 |
| 2026-03-14 | $736.84 | $714.74 | $758.95 |
| 2026-03-15 | $730.75 | $708.83 | $752.67 |
| 2026-03-16 | $735.91 | $713.83 | $757.98 |
| 2026-03-17 | $728.50 | $706.64 | $750.35 |
| 2026-03-18 | $727.20 | $705.39 | $749.02 |
| 2026-03-19 | $719.88 | $698.28 | $741.48 |
| 2026-03-20 | $726.38 | $704.59 | $748.17 |
| 2026-03-21 | $719.06 | $697.49 | $740.64 |
| 2026-03-22 | $711.82 | $690.47 | $733.18 |
| 2026-03-23 | $718.31 | $696.76 | $739.86 |
| 2026-03-24 | $724.86 | $703.12 | $746.61 |
| 2026-03-25 | $731.47 | $709.53 | $753.41 |
| 2026-03-26 | $724.10 | $702.38 | $745.83 |
| 2026-03-27 | $724.73 | $702.99 | $746.47 |
| 2026-03-28 | $717.43 | $695.91 | $738.96 |
| 2026-03-29 | $710.21 | $688.90 | $731.51 |
| 2026-03-30 | $703.06 | $681.96 | $724.15 |
| 2026-03-31 | $706.28 | $685.09 | $727.47 |
| 2026 April | |||
| 2026-04-01 | $699.17 | $678.19 | $720.14 |
| 2026-04-02 | $705.54 | $684.38 | $726.71 |
| 2026-04-03 | $699.71 | $678.72 | $720.70 |
| 2026-04-04 | $704.65 | $683.51 | $725.79 |
| 2026-04-05 | $697.55 | $676.63 | $718.48 |
| 2026-04-06 | $696.32 | $675.43 | $717.20 |
| 2026-04-07 | $689.30 | $668.62 | $709.98 |
| 2026-04-08 | $695.52 | $674.66 | $716.39 |
| 2026-04-09 | $688.52 | $667.86 | $709.18 |
| 2026-04-10 | $681.59 | $661.14 | $702.03 |
| 2026-04-11 | $687.80 | $667.17 | $708.44 |
| 2026-04-12 | $694.07 | $673.25 | $714.89 |
| 2026-04-13 | $700.40 | $679.39 | $721.41 |
| 2026-04-14 | $693.35 | $672.55 | $714.15 |
| 2026-04-15 | $693.95 | $673.13 | $714.77 |
| 2026-04-16 | $686.96 | $666.35 | $707.57 |
| 2026-04-17 | $680.04 | $659.64 | $700.44 |
| 2026-04-18 | $673.19 | $653.00 | $693.39 |
| 2026-04-19 | $676.28 | $655.99 | $696.57 |
| 2026-04-20 | $669.47 | $649.39 | $689.56 |
| 2026-04-21 | $675.58 | $655.31 | $695.84 |
| 2026-04-22 | $669.99 | $649.89 | $690.09 |
| 2026-04-23 | $674.72 | $654.48 | $694.96 |
| 2026-04-24 | $667.92 | $647.89 | $687.96 |
| 2026-04-25 | $666.74 | $646.74 | $686.74 |
| 2026-04-26 | $660.02 | $640.22 | $679.83 |
| 2026-04-27 | $665.98 | $646.00 | $685.96 |
| 2026-04-28 | $659.27 | $639.50 | $679.05 |
| 2026-04-29 | $652.64 | $633.06 | $672.21 |
| 2026-04-30 | $658.59 | $638.83 | $678.34 |
| 2026 May | |||
| 2026-05-01 | $664.59 | $644.65 | $684.53 |
| 2026-05-02 | $670.65 | $650.53 | $690.77 |
| 2026-05-03 | $663.90 | $643.98 | $683.81 |
| 2026-05-04 | $664.47 | $644.54 | $684.41 |
| 2026-05-05 | $657.78 | $638.05 | $677.51 |
| 2026-05-06 | $651.16 | $631.62 | $670.69 |
| 2026-05-07 | $644.60 | $625.26 | $663.94 |
| 2026-05-08 | $647.56 | $628.13 | $666.98 |
| 2026-05-09 | $641.03 | $621.80 | $660.27 |
| 2026-05-10 | $646.88 | $627.47 | $666.29 |
| 2026-05-11 | $641.53 | $622.29 | $660.78 |
| 2026-05-12 | $646.06 | $626.68 | $665.44 |
| 2026-05-13 | $639.55 | $620.37 | $658.74 |
| 2026-05-14 | $638.42 | $619.27 | $657.57 |
| 2026-05-15 | $631.99 | $613.03 | $650.95 |
| 2026-05-16 | $637.69 | $618.56 | $656.82 |
| 2026-05-17 | $631.27 | $612.33 | $650.21 |
| 2026-05-18 | $624.91 | $606.17 | $643.66 |
| 2026-05-19 | $630.61 | $611.69 | $649.53 |
| 2026-05-20 | $636.36 | $617.27 | $655.45 |
| 2026-05-21 | $642.16 | $622.90 | $661.43 |
| 2026-05-22 | $635.70 | $616.63 | $654.77 |
| 2026-05-23 | $636.25 | $617.16 | $655.33 |
| 2026-05-24 | $629.84 | $610.94 | $648.74 |
| 2026-05-25 | $623.50 | $604.79 | $642.20 |
| 2026-05-26 | $617.22 | $598.70 | $635.74 |
| 2026-05-27 | $620.05 | $601.45 | $638.65 |
| 2026-05-28 | $613.81 | $595.39 | $632.22 |
| 2026-05-29 | $619.40 | $600.82 | $637.98 |
| 2026-05-30 | $614.28 | $595.85 | $632.71 |
| 2026-05-31 | $618.62 | $600.06 | $637.18 |
| 2026 June | |||
| 2026-06-01 | $612.39 | $594.02 | $630.76 |
| 2026-06-02 | $611.30 | $592.96 | $629.64 |
| 2026-06-03 | $605.14 | $586.99 | $623.30 |
| 2026-06-04 | $610.61 | $592.29 | $628.92 |
| 2026-06-05 | $604.46 | $586.32 | $622.59 |
| 2026-06-06 | $598.37 | $580.42 | $616.32 |
| 2026-06-07 | $603.83 | $585.71 | $621.94 |
| 2026-06-08 | $609.33 | $591.05 | $627.61 |
| 2026-06-09 | $614.89 | $596.44 | $633.33 |
| 2026-06-10 | $608.69 | $590.43 | $626.96 |
| 2026-06-11 | $609.22 | $590.95 | $627.50 |
| 2026-06-12 | $603.09 | $584.99 | $621.18 |
| 2026-06-13 | $597.01 | $579.10 | $614.92 |
| 2026-06-14 | $591.00 | $573.27 | $608.73 |
| 2026-06-15 | $593.71 | $575.90 | $611.52 |
| 2026-06-16 | $587.73 | $570.10 | $605.37 |
| 2026-06-17 | $593.09 | $575.30 | $610.89 |
| 2026-06-18 | $588.19 | $570.55 | $605.84 |
| 2026-06-19 | $592.34 | $574.57 | $610.11 |
| 2026-06-20 | $586.38 | $568.78 | $603.97 |
| 2026-06-21 | $585.33 | $567.77 | $602.89 |
| 2026-06-22 | $579.44 | $562.06 | $596.82 |
| 2026-06-23 | $584.67 | $567.13 | $602.21 |
| 2026-06-24 | $578.78 | $561.42 | $596.15 |
| 2026-06-25 | $572.95 | $555.77 | $590.14 |
| 2026-06-26 | $578.18 | $560.83 | $595.52 |
| 2026-06-27 | $583.45 | $565.95 | $600.95 |
| 2026-06-28 | $588.77 | $571.11 | $606.43 |
| 2026-06-29 | $582.84 | $565.35 | $600.33 |
| 2026-06-30 | $583.34 | $565.84 | $600.84 |
| 2026 July | |||
| 2026-07-01 | $577.47 | $560.15 | $594.79 |
| 2026-07-02 | $571.65 | $554.51 | $588.80 |
| 2026-07-03 | $565.90 | $548.92 | $582.88 |
| 2026-07-04 | $568.49 | $551.44 | $585.55 |
| 2026-07-05 | $562.77 | $545.89 | $579.65 |
| 2026-07-06 | $567.90 | $550.86 | $584.94 |
| 2026-07-07 | $563.21 | $546.31 | $580.10 |
| 2026-07-08 | $567.18 | $550.16 | $584.20 |
| 2026-07-09 | $561.47 | $544.62 | $578.31 |
| 2026-07-10 | $560.47 | $543.66 | $577.29 |
| 2026-07-11 | $554.83 | $538.18 | $571.47 |
| 2026-07-12 | $559.84 | $543.04 | $576.63 |
| 2026-07-13 | $554.20 | $537.57 | $570.82 |
| 2026-07-14 | $548.62 | $532.16 | $565.08 |
| 2026-07-15 | $553.62 | $537.01 | $570.23 |
| 2026-07-16 | $558.67 | $541.91 | $575.43 |
| 2026-07-17 | $563.76 | $546.85 | $580.67 |
| 2026-07-18 | $558.08 | $541.34 | $574.83 |
| 2026-07-19 | $558.57 | $541.81 | $575.32 |
| 2026-07-20 | $552.94 | $536.35 | $569.53 |
| 2026-07-21 | $547.37 | $530.95 | $563.79 |
| 2026-07-22 | $541.86 | $525.61 | $558.12 |
| 2026-07-23 | $544.35 | $528.02 | $560.68 |
| 2026-07-24 | $538.86 | $522.70 | $555.03 |
| 2026-07-25 | $543.78 | $527.46 | $560.09 |
| 2026-07-26 | $539.28 | $523.11 | $555.46 |
| 2026-07-27 | $543.09 | $526.80 | $559.38 |
| 2026-07-28 | $537.62 | $521.49 | $553.75 |
| 2026-07-29 | $536.67 | $520.57 | $552.77 |
| 2026-07-30 | $531.26 | $515.32 | $547.20 |
| 2026-07-31 | $536.06 | $519.97 | $552.14 |
| 2026 August | |||
| 2026-08-01 | $530.66 | $514.74 | $546.58 |
| 2026-08-02 | $525.31 | $509.55 | $541.07 |
| 2026-08-03 | $530.10 | $514.20 | $546.01 |
| 2026-08-04 | $534.94 | $518.89 | $550.98 |
| 2026-08-05 | $539.81 | $523.62 | $556.01 |
| 2026-08-06 | $534.38 | $518.35 | $550.41 |
| 2026-08-07 | $534.84 | $518.80 | $550.89 |
| 2026-08-08 | $529.45 | $513.57 | $545.34 |
| 2026-08-09 | $524.12 | $508.40 | $539.85 |
| 2026-08-10 | $518.84 | $503.28 | $534.41 |
| 2026-08-11 | $521.22 | $505.59 | $536.86 |
| 2026-08-12 | $515.98 | $500.50 | $531.46 |
| 2026-08-13 | $520.68 | $505.06 | $536.30 |
| 2026-08-14 | $516.38 | $500.89 | $531.87 |
| 2026-08-15 | $520.02 | $504.42 | $535.62 |
| 2026-08-16 | $514.78 | $499.34 | $530.23 |
| 2026-08-17 | $513.87 | $498.45 | $529.29 |
| 2026-08-18 | $508.70 | $493.43 | $523.96 |
| 2026-08-19 | $513.29 | $497.89 | $528.68 |
| 2026-08-20 | $508.12 | $492.87 | $523.36 |
| 2026-08-21 | $503.00 | $487.91 | $518.09 |
| 2026-08-22 | $507.59 | $492.36 | $522.81 |
| 2026-08-23 | $512.21 | $496.85 | $527.58 |
| 2026-08-24 | $516.88 | $501.38 | $532.39 |
| 2026-08-25 | $511.68 | $496.33 | $527.03 |
| 2026-08-26 | $512.12 | $496.76 | $527.49 |
| 2026-08-27 | $506.97 | $491.76 | $522.17 |
| 2026-08-28 | $501.86 | $486.80 | $516.92 |
| 2026-08-29 | $496.81 | $481.90 | $511.71 |
| 2026-08-30 | $499.09 | $484.11 | $514.06 |
| 2026-08-31 | $494.06 | $479.24 | $508.88 |
| 2026 September | |||
| 2026-09-01 | $498.56 | $483.61 | $513.52 |
| 2026-09-02 | $494.44 | $479.61 | $509.28 |
| 2026-09-03 | $497.93 | $482.99 | $512.87 |
| 2026-09-04 | $492.92 | $478.13 | $507.70 |
| 2026-09-05 | $492.04 | $477.28 | $506.80 |
| 2026-09-06 | $487.09 | $472.48 | $501.70 |
| 2026-09-07 | $491.48 | $476.74 | $506.23 |
| 2026-09-08 | $486.53 | $471.94 | $501.13 |
| 2026-09-09 | $481.64 | $467.19 | $496.08 |
| 2026-09-10 | $486.03 | $471.45 | $500.61 |
| 2026-09-11 | $490.46 | $475.74 | $505.17 |
| 2026-09-12 | $494.93 | $480.08 | $509.78 |
| 2026-09-13 | $489.95 | $475.25 | $504.64 |
| 2026-09-14 | $490.37 | $475.66 | $505.08 |
| 2026-09-15 | $485.43 | $470.87 | $499.99 |
| 2026-09-16 | $480.54 | $466.13 | $494.96 |
| 2026-09-17 | $475.70 | $461.43 | $489.98 |
| 2026-09-18 | $477.89 | $463.55 | $492.22 |
| 2026-09-19 | $473.07 | $458.88 | $487.27 |
| 2026-09-20 | $477.39 | $463.07 | $491.71 |
| 2026-09-21 | $473.44 | $459.24 | $487.64 |
| 2026-09-22 | $476.78 | $462.48 | $491.08 |
| 2026-09-23 | $471.98 | $457.82 | $486.14 |
| 2026-09-24 | $471.14 | $457.01 | $485.28 |
| 2026-09-25 | $466.40 | $452.41 | $480.39 |