Current NTGR price: $1,136.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $355.36 | $344.70 | $366.02 |
| 2027-01-02 | $356.49 | $345.79 | $367.18 |
| 2027-01-03 | $355.64 | $344.97 | $366.31 |
| 2027-01-04 | $356.77 | $346.07 | $367.47 |
| 2027-01-05 | $353.54 | $342.93 | $364.15 |
| 2027-01-06 | $350.34 | $339.83 | $360.85 |
| 2027-01-07 | $347.17 | $336.76 | $357.59 |
| 2027-01-08 | $344.03 | $333.71 | $354.35 |
| 2027-01-09 | $346.44 | $336.04 | $356.83 |
| 2027-01-10 | $343.30 | $333.00 | $353.60 |
| 2027-01-11 | $345.70 | $335.33 | $356.07 |
| 2027-01-12 | $343.89 | $333.57 | $354.20 |
| 2027-01-13 | $342.38 | $332.10 | $352.65 |
| 2027-01-14 | $341.56 | $331.31 | $351.80 |
| 2027-01-15 | $343.94 | $333.62 | $354.26 |
| 2027-01-16 | $346.34 | $335.95 | $356.73 |
| 2027-01-17 | $343.21 | $332.91 | $353.51 |
| 2027-01-18 | $344.01 | $333.69 | $354.33 |
| 2027-01-19 | $340.90 | $330.67 | $351.12 |
| 2027-01-20 | $338.75 | $328.59 | $348.91 |
| 2027-01-21 | $339.82 | $329.63 | $350.02 |
| 2027-01-22 | $339.02 | $328.85 | $349.19 |
| 2027-01-23 | $340.09 | $329.89 | $350.30 |
| 2027-01-24 | $337.02 | $326.91 | $347.13 |
| 2027-01-25 | $333.97 | $323.95 | $343.99 |
| 2027-01-26 | $330.95 | $321.02 | $340.87 |
| 2027-01-27 | $327.95 | $318.11 | $337.79 |
| 2027-01-28 | $330.24 | $320.34 | $340.15 |
| 2027-01-29 | $327.26 | $317.44 | $337.07 |
| 2027-01-30 | $329.54 | $319.66 | $339.43 |
| 2027-01-31 | $327.81 | $317.98 | $337.65 |
| 2027 February | |||
| 2027-02-01 | $326.37 | $316.58 | $336.16 |
| 2027-02-02 | $325.59 | $315.82 | $335.36 |
| 2027-02-03 | $327.87 | $318.03 | $337.70 |
| 2027-02-04 | $330.16 | $320.25 | $340.06 |
| 2027-02-05 | $327.17 | $317.35 | $336.98 |
| 2027-02-06 | $327.93 | $318.09 | $337.77 |
| 2027-02-07 | $324.96 | $315.22 | $334.71 |
| 2027-02-08 | $322.92 | $313.23 | $332.60 |
| 2027-02-09 | $323.94 | $314.22 | $333.66 |
| 2027-02-10 | $323.17 | $313.48 | $332.87 |
| 2027-02-11 | $324.20 | $314.47 | $333.92 |
| 2027-02-12 | $321.26 | $311.63 | $330.90 |
| 2027-02-13 | $318.36 | $308.81 | $327.91 |
| 2027-02-14 | $315.48 | $306.01 | $324.94 |
| 2027-02-15 | $312.62 | $303.24 | $322.00 |
| 2027-02-16 | $314.81 | $305.36 | $324.25 |
| 2027-02-17 | $311.96 | $302.60 | $321.32 |
| 2027-02-18 | $314.14 | $304.71 | $323.56 |
| 2027-02-19 | $312.49 | $303.12 | $321.87 |
| 2027-02-20 | $311.12 | $301.78 | $320.45 |
| 2027-02-21 | $310.37 | $301.06 | $319.68 |
| 2027-02-22 | $312.54 | $303.16 | $321.92 |
| 2027-02-23 | $314.72 | $305.28 | $324.17 |
| 2027-02-24 | $311.88 | $302.52 | $321.23 |
| 2027-02-25 | $312.60 | $303.22 | $321.98 |
| 2027-02-26 | $309.77 | $300.48 | $319.07 |
| 2027-02-27 | $307.82 | $298.59 | $317.06 |
| 2027-02-28 | $308.80 | $299.54 | $318.06 |
| 2027 March | |||
| 2027-03-01 | $308.07 | $298.83 | $317.31 |
| 2027-03-02 | $309.04 | $299.77 | $318.31 |
| 2027-03-03 | $306.25 | $297.06 | $315.43 |
| 2027-03-04 | $303.48 | $294.37 | $312.58 |
| 2027-03-05 | $300.73 | $291.71 | $309.75 |
| 2027-03-06 | $298.01 | $289.07 | $306.95 |
| 2027-03-07 | $300.09 | $291.09 | $309.10 |
| 2027-03-08 | $297.38 | $288.46 | $306.30 |
| 2027-03-09 | $299.46 | $290.47 | $308.44 |
| 2027-03-10 | $297.88 | $288.95 | $306.82 |
| 2027-03-11 | $296.58 | $287.68 | $305.47 |
| 2027-03-12 | $295.87 | $286.99 | $304.74 |
| 2027-03-13 | $297.93 | $288.99 | $306.87 |
| 2027-03-14 | $300.01 | $291.01 | $309.01 |
| 2027-03-15 | $297.30 | $288.38 | $306.22 |
| 2027-03-16 | $297.99 | $289.05 | $306.93 |
| 2027-03-17 | $295.30 | $286.44 | $304.15 |
| 2027-03-18 | $293.44 | $284.63 | $302.24 |
| 2027-03-19 | $294.37 | $285.53 | $303.20 |
| 2027-03-20 | $293.67 | $284.86 | $302.48 |
| 2027-03-21 | $294.60 | $285.76 | $303.44 |
| 2027-03-22 | $291.93 | $283.18 | $300.69 |
| 2027-03-23 | $289.29 | $280.61 | $297.97 |
| 2027-03-24 | $286.68 | $278.08 | $295.28 |
| 2027-03-25 | $284.08 | $275.56 | $292.60 |
| 2027-03-26 | $286.07 | $277.48 | $294.65 |
| 2027-03-27 | $283.48 | $274.97 | $291.98 |
| 2027-03-28 | $285.46 | $276.89 | $294.02 |
| 2027-03-29 | $283.96 | $275.44 | $292.48 |
| 2027-03-30 | $282.71 | $274.23 | $291.19 |
| 2027-03-31 | $282.04 | $273.58 | $290.50 |
| 2027 April | |||
| 2027-04-01 | $284.01 | $275.49 | $292.53 |
| 2027-04-02 | $285.99 | $277.41 | $294.57 |
| 2027-04-03 | $283.40 | $274.90 | $291.91 |
| 2027-04-04 | $284.06 | $275.54 | $292.58 |
| 2027-04-05 | $281.49 | $273.05 | $289.94 |
| 2027-04-06 | $279.72 | $271.33 | $288.11 |
| 2027-04-07 | $280.61 | $272.19 | $289.02 |
| 2027-04-08 | $279.94 | $271.54 | $288.34 |
| 2027-04-09 | $280.83 | $272.40 | $289.25 |
| 2027-04-10 | $278.29 | $269.94 | $286.64 |
| 2027-04-11 | $275.77 | $267.50 | $284.04 |
| 2027-04-12 | $273.28 | $265.08 | $281.47 |
| 2027-04-13 | $270.80 | $262.68 | $278.93 |
| 2027-04-14 | $272.70 | $264.51 | $280.88 |
| 2027-04-15 | $270.23 | $262.12 | $278.34 |
| 2027-04-16 | $272.12 | $263.95 | $280.28 |
| 2027-04-17 | $270.69 | $262.57 | $278.81 |
| 2027-04-18 | $269.50 | $261.41 | $277.58 |
| 2027-04-19 | $268.85 | $260.79 | $276.92 |
| 2027-04-20 | $270.73 | $262.61 | $278.85 |
| 2027-04-21 | $272.62 | $264.44 | $280.80 |
| 2027-04-22 | $270.16 | $262.05 | $278.26 |
| 2027-04-23 | $270.79 | $262.66 | $278.91 |
| 2027-04-24 | $268.34 | $260.29 | $276.39 |
| 2027-04-25 | $266.65 | $258.65 | $274.65 |
| 2027-04-26 | $267.49 | $259.47 | $275.52 |
| 2027-04-27 | $266.86 | $258.85 | $274.86 |
| 2027-04-28 | $267.70 | $259.67 | $275.73 |
| 2027-04-29 | $265.28 | $257.32 | $273.24 |
| 2027-04-30 | $262.88 | $254.99 | $270.77 |
| 2027 May | |||
| 2027-05-01 | $260.50 | $252.69 | $268.32 |
| 2027-05-02 | $258.15 | $250.40 | $265.89 |
| 2027-05-03 | $259.95 | $252.15 | $267.75 |
| 2027-05-04 | $257.60 | $249.87 | $265.33 |
| 2027-05-05 | $259.40 | $251.61 | $267.18 |
| 2027-05-06 | $258.04 | $250.30 | $265.78 |
| 2027-05-07 | $256.90 | $249.20 | $264.61 |
| 2027-05-08 | $256.29 | $248.60 | $263.98 |
| 2027-05-09 | $258.08 | $250.34 | $265.82 |
| 2027-05-10 | $259.88 | $252.08 | $267.68 |
| 2027-05-11 | $257.53 | $249.80 | $265.25 |
| 2027-05-12 | $258.13 | $250.39 | $265.87 |
| 2027-05-13 | $255.79 | $248.12 | $263.47 |
| 2027-05-14 | $254.18 | $246.56 | $261.81 |
| 2027-05-15 | $254.99 | $247.34 | $262.64 |
| 2027-05-16 | $254.38 | $246.75 | $262.02 |
| 2027-05-17 | $255.19 | $247.53 | $262.85 |
| 2027-05-18 | $252.88 | $245.29 | $260.47 |
| 2027-05-19 | $250.59 | $243.08 | $258.11 |
| 2027-05-20 | $248.33 | $240.88 | $255.78 |
| 2027-05-21 | $246.08 | $238.70 | $253.46 |
| 2027-05-22 | $247.80 | $240.36 | $255.23 |
| 2027-05-23 | $245.56 | $238.19 | $252.92 |
| 2027-05-24 | $247.27 | $239.85 | $254.69 |
| 2027-05-25 | $245.98 | $238.60 | $253.35 |
| 2027-05-26 | $244.89 | $237.55 | $252.24 |
| 2027-05-27 | $244.31 | $236.98 | $251.64 |
| 2027-05-28 | $246.01 | $238.63 | $253.40 |
| 2027-05-29 | $247.73 | $240.30 | $255.16 |
| 2027-05-30 | $245.49 | $238.13 | $252.86 |
| 2027-05-31 | $246.06 | $238.68 | $253.45 |
| 2027 June | |||
| 2027-06-01 | $243.84 | $236.52 | $251.15 |
| 2027-06-02 | $242.30 | $235.03 | $249.57 |
| 2027-06-03 | $243.07 | $235.78 | $250.36 |
| 2027-06-04 | $242.49 | $235.22 | $249.77 |
| 2027-06-05 | $243.26 | $235.96 | $250.56 |
| 2027-06-06 | $241.06 | $233.83 | $248.29 |
| 2027-06-07 | $238.88 | $231.71 | $246.05 |
| 2027-06-08 | $236.72 | $229.62 | $243.82 |
| 2027-06-09 | $234.58 | $227.54 | $241.62 |
| 2027-06-10 | $236.22 | $229.13 | $243.30 |
| 2027-06-11 | $234.08 | $227.06 | $241.10 |
| 2027-06-12 | $235.71 | $228.64 | $242.79 |
| 2027-06-13 | $234.48 | $227.44 | $241.51 |
| 2027-06-14 | $233.45 | $226.44 | $240.45 |
| 2027-06-15 | $232.89 | $225.90 | $239.88 |
| 2027-06-16 | $234.52 | $227.48 | $241.55 |
| 2027-06-17 | $236.15 | $229.07 | $243.24 |
| 2027-06-18 | $234.02 | $227.00 | $241.04 |
| 2027-06-19 | $234.56 | $227.53 | $241.60 |
| 2027-06-20 | $232.44 | $225.47 | $239.41 |
| 2027-06-21 | $230.98 | $224.05 | $237.91 |
| 2027-06-22 | $231.71 | $224.76 | $238.66 |
| 2027-06-23 | $231.16 | $224.22 | $238.09 |
| 2027-06-24 | $231.89 | $224.93 | $238.85 |
| 2027-06-25 | $229.79 | $222.90 | $236.69 |
| 2027-06-26 | $227.71 | $220.88 | $234.55 |
| 2027-06-27 | $225.65 | $218.89 | $232.42 |
| 2027-06-28 | $223.61 | $216.91 | $230.32 |
| 2027-06-29 | $225.18 | $218.42 | $231.93 |
| 2027-06-30 | $223.14 | $216.44 | $229.83 |
| 2027 July | |||
| 2027-07-01 | $224.70 | $217.96 | $231.44 |
| 2027-07-02 | $223.52 | $216.81 | $230.22 |
| 2027-07-03 | $222.54 | $215.86 | $229.21 |
| 2027-07-04 | $222.00 | $215.34 | $228.66 |
| 2027-07-05 | $223.55 | $216.85 | $230.26 |
| 2027-07-06 | $225.12 | $218.36 | $231.87 |
| 2027-07-07 | $223.08 | $216.39 | $229.77 |
| 2027-07-08 | $223.60 | $216.89 | $230.31 |
| 2027-07-09 | $221.58 | $214.93 | $228.22 |
| 2027-07-10 | $220.18 | $213.57 | $226.79 |
| 2027-07-11 | $220.88 | $214.25 | $227.50 |
| 2027-07-12 | $220.35 | $213.74 | $226.97 |
| 2027-07-13 | $221.05 | $214.42 | $227.68 |
| 2027-07-14 | $219.05 | $212.48 | $225.62 |
| 2027-07-15 | $217.07 | $210.56 | $223.58 |
| 2027-07-16 | $215.11 | $208.65 | $221.56 |
| 2027-07-17 | $213.16 | $206.77 | $219.56 |
| 2027-07-18 | $214.65 | $208.21 | $221.09 |
| 2027-07-19 | $212.71 | $206.33 | $219.09 |
| 2027-07-20 | $214.19 | $207.77 | $220.62 |
| 2027-07-21 | $213.07 | $206.68 | $219.46 |
| 2027-07-22 | $212.13 | $205.77 | $218.50 |
| 2027-07-23 | $211.63 | $205.28 | $217.98 |
| 2027-07-24 | $213.11 | $206.71 | $219.50 |
| 2027-07-25 | $214.59 | $208.16 | $221.03 |
| 2027-07-26 | $212.65 | $206.27 | $219.03 |
| 2027-07-27 | $213.15 | $206.75 | $219.54 |
| 2027-07-28 | $211.22 | $204.88 | $217.56 |
| 2027-07-29 | $209.89 | $203.59 | $216.19 |
| 2027-07-30 | $210.55 | $204.24 | $216.87 |
| 2027-07-31 | $210.06 | $203.75 | $216.36 |
| 2027 August | |||
| 2027-08-01 | $210.72 | $204.40 | $217.04 |
| 2027-08-02 | $208.81 | $202.55 | $215.08 |
| 2027-08-03 | $206.93 | $200.72 | $213.13 |
| 2027-08-04 | $205.05 | $198.90 | $211.20 |
| 2027-08-05 | $203.20 | $197.10 | $209.29 |
| 2027-08-06 | $204.62 | $198.48 | $210.76 |
| 2027-08-07 | $202.77 | $196.68 | $208.85 |
| 2027-08-08 | $204.18 | $198.06 | $210.31 |
| 2027-08-09 | $203.11 | $197.02 | $209.21 |
| 2027-08-10 | $202.22 | $196.15 | $208.29 |
| 2027-08-11 | $201.74 | $195.68 | $207.79 |
| 2027-08-12 | $203.14 | $197.05 | $209.24 |
| 2027-08-13 | $204.56 | $198.43 | $210.70 |
| 2027-08-14 | $202.71 | $196.63 | $208.79 |
| 2027-08-15 | $203.18 | $197.09 | $209.28 |
| 2027-08-16 | $201.35 | $195.31 | $207.39 |
| 2027-08-17 | $200.08 | $194.08 | $206.08 |
| 2027-08-18 | $200.71 | $194.69 | $206.73 |
| 2027-08-19 | $200.24 | $194.23 | $206.24 |
| 2027-08-20 | $200.87 | $194.84 | $206.90 |
| 2027-08-21 | $199.05 | $193.08 | $205.03 |
| 2027-08-22 | $197.25 | $191.34 | $203.17 |
| 2027-08-23 | $195.47 | $189.60 | $201.33 |
| 2027-08-24 | $193.70 | $187.89 | $199.51 |
| 2027-08-25 | $195.05 | $189.20 | $200.91 |
| 2027-08-26 | $193.29 | $187.49 | $199.09 |
| 2027-08-27 | $194.64 | $188.80 | $200.48 |
| 2027-08-28 | $193.62 | $187.81 | $199.43 |
| 2027-08-29 | $192.77 | $186.98 | $198.55 |
| 2027-08-30 | $192.31 | $186.54 | $198.08 |
| 2027-08-31 | $193.65 | $187.84 | $199.46 |
| 2027 September | |||
| 2027-09-01 | $195.00 | $189.15 | $200.85 |
| 2027-09-02 | $193.24 | $187.44 | $199.03 |
| 2027-09-03 | $193.69 | $187.88 | $199.50 |
| 2027-09-04 | $191.94 | $186.18 | $197.69 |
| 2027-09-05 | $190.73 | $185.00 | $196.45 |
| 2027-09-06 | $191.33 | $185.59 | $197.07 |
| 2027-09-07 | $190.88 | $185.15 | $196.60 |
| 2027-09-08 | $191.48 | $185.74 | $197.23 |
| 2027-09-09 | $189.75 | $184.06 | $195.44 |
| 2027-09-10 | $188.03 | $182.39 | $193.67 |
| 2027-09-11 | $186.33 | $180.74 | $191.92 |
| 2027-09-12 | $184.65 | $179.11 | $190.19 |
| 2027-09-13 | $185.94 | $180.36 | $191.51 |
| 2027-09-14 | $184.25 | $178.73 | $189.78 |
| 2027-09-15 | $185.54 | $179.98 | $191.11 |
| 2027-09-16 | $184.57 | $179.03 | $190.11 |
| 2027-09-17 | $183.76 | $178.24 | $189.27 |
| 2027-09-18 | $183.32 | $177.82 | $188.82 |
| 2027-09-19 | $184.60 | $179.06 | $190.14 |
| 2027-09-20 | $185.89 | $180.31 | $191.46 |
| 2027-09-21 | $184.21 | $178.68 | $189.73 |
| 2027-09-22 | $184.63 | $179.10 | $190.17 |
| 2027-09-23 | $182.96 | $177.48 | $188.45 |
| 2027-09-24 | $181.81 | $176.36 | $187.27 |
| 2027-09-25 | $182.39 | $176.92 | $187.86 |