Current NTGR price: $1,136.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $902.17 | $875.11 | $929.24 |
| 2026-01-02 | $894.01 | $867.19 | $920.83 |
| 2026-01-03 | $896.09 | $869.21 | $922.98 |
| 2026-01-04 | $887.99 | $861.35 | $914.63 |
| 2026-01-05 | $882.39 | $855.92 | $908.86 |
| 2026-01-06 | $885.19 | $858.63 | $911.75 |
| 2026-01-07 | $883.09 | $856.60 | $909.58 |
| 2026-01-08 | $885.89 | $859.31 | $912.47 |
| 2026-01-09 | $877.87 | $851.54 | $904.21 |
| 2026-01-10 | $869.93 | $843.83 | $896.03 |
| 2026-01-11 | $862.06 | $836.20 | $887.93 |
| 2026-01-12 | $854.26 | $828.64 | $879.89 |
| 2026-01-13 | $860.23 | $834.42 | $886.04 |
| 2026-01-14 | $852.45 | $826.88 | $878.02 |
| 2026-01-15 | $858.40 | $832.65 | $884.16 |
| 2026-01-16 | $853.90 | $828.28 | $879.52 |
| 2026-01-17 | $850.15 | $824.65 | $875.65 |
| 2026-01-18 | $848.11 | $822.67 | $873.56 |
| 2026-01-19 | $854.04 | $828.42 | $879.66 |
| 2026-01-20 | $860.00 | $834.20 | $885.80 |
| 2026-01-21 | $852.22 | $826.66 | $877.79 |
| 2026-01-22 | $854.21 | $828.58 | $879.83 |
| 2026-01-23 | $846.48 | $821.09 | $871.88 |
| 2026-01-24 | $841.15 | $815.91 | $866.38 |
| 2026-01-25 | $843.81 | $818.50 | $869.13 |
| 2026-01-26 | $841.82 | $816.56 | $867.07 |
| 2026-01-27 | $844.48 | $819.15 | $869.82 |
| 2026-01-28 | $836.84 | $811.74 | $861.95 |
| 2026-01-29 | $829.27 | $804.39 | $854.15 |
| 2026-01-30 | $821.77 | $797.12 | $846.42 |
| 2026-01-31 | $814.34 | $789.91 | $838.77 |
| 2026 February | |||
| 2026-02-01 | $820.02 | $795.42 | $844.62 |
| 2026-02-02 | $812.61 | $788.23 | $836.98 |
| 2026-02-03 | $818.28 | $793.73 | $842.83 |
| 2026-02-04 | $813.99 | $789.57 | $838.41 |
| 2026-02-05 | $810.41 | $786.10 | $834.73 |
| 2026-02-06 | $808.47 | $784.22 | $832.73 |
| 2026-02-07 | $814.12 | $789.70 | $838.54 |
| 2026-02-08 | $819.81 | $795.21 | $844.40 |
| 2026-02-09 | $812.39 | $788.02 | $836.76 |
| 2026-02-10 | $814.28 | $789.85 | $838.71 |
| 2026-02-11 | $806.92 | $782.71 | $831.12 |
| 2026-02-12 | $801.83 | $777.78 | $825.89 |
| 2026-02-13 | $804.37 | $780.24 | $828.51 |
| 2026-02-14 | $802.47 | $778.39 | $826.54 |
| 2026-02-15 | $805.01 | $780.86 | $829.16 |
| 2026-02-16 | $797.73 | $773.80 | $821.66 |
| 2026-02-17 | $790.51 | $766.80 | $814.23 |
| 2026-02-18 | $783.36 | $759.86 | $806.86 |
| 2026-02-19 | $776.27 | $752.98 | $799.56 |
| 2026-02-20 | $781.69 | $758.24 | $805.15 |
| 2026-02-21 | $774.62 | $751.38 | $797.86 |
| 2026-02-22 | $780.03 | $756.63 | $803.43 |
| 2026-02-23 | $775.94 | $752.66 | $799.22 |
| 2026-02-24 | $772.53 | $749.36 | $795.71 |
| 2026-02-25 | $770.68 | $747.56 | $793.80 |
| 2026-02-26 | $776.07 | $752.78 | $799.35 |
| 2026-02-27 | $781.49 | $758.04 | $804.93 |
| 2026-02-28 | $774.42 | $751.19 | $797.65 |
| 2026 March | |||
| 2026-03-01 | $776.22 | $752.93 | $799.51 |
| 2026-03-02 | $769.20 | $746.12 | $792.28 |
| 2026-03-03 | $764.35 | $741.42 | $787.28 |
| 2026-03-04 | $766.78 | $743.77 | $789.78 |
| 2026-03-05 | $764.96 | $742.01 | $787.91 |
| 2026-03-06 | $767.38 | $744.36 | $790.40 |
| 2026-03-07 | $760.44 | $737.63 | $783.25 |
| 2026-03-08 | $753.56 | $730.95 | $776.17 |
| 2026-03-09 | $746.74 | $724.34 | $769.15 |
| 2026-03-10 | $739.99 | $717.79 | $762.19 |
| 2026-03-11 | $745.16 | $722.80 | $767.51 |
| 2026-03-12 | $738.42 | $716.26 | $760.57 |
| 2026-03-13 | $743.57 | $721.27 | $765.88 |
| 2026-03-14 | $739.67 | $717.48 | $761.86 |
| 2026-03-15 | $736.42 | $714.33 | $758.52 |
| 2026-03-16 | $734.66 | $712.62 | $756.70 |
| 2026-03-17 | $739.79 | $717.60 | $761.99 |
| 2026-03-18 | $744.96 | $722.61 | $767.31 |
| 2026-03-19 | $738.22 | $716.07 | $760.37 |
| 2026-03-20 | $739.94 | $717.74 | $762.14 |
| 2026-03-21 | $733.25 | $711.25 | $755.24 |
| 2026-03-22 | $728.63 | $706.77 | $750.49 |
| 2026-03-23 | $730.94 | $709.01 | $752.86 |
| 2026-03-24 | $729.20 | $707.33 | $751.08 |
| 2026-03-25 | $731.51 | $709.57 | $753.46 |
| 2026-03-26 | $724.90 | $703.15 | $746.64 |
| 2026-03-27 | $718.34 | $696.79 | $739.89 |
| 2026-03-28 | $711.84 | $690.49 | $733.20 |
| 2026-03-29 | $705.40 | $684.24 | $726.56 |
| 2026-03-30 | $710.33 | $689.02 | $731.64 |
| 2026-03-31 | $703.90 | $682.79 | $725.02 |
| 2026 April | |||
| 2026-04-01 | $708.82 | $687.55 | $730.08 |
| 2026-04-02 | $705.10 | $683.95 | $726.25 |
| 2026-04-03 | $702.00 | $680.94 | $723.06 |
| 2026-04-04 | $700.32 | $679.31 | $721.33 |
| 2026-04-05 | $705.21 | $684.06 | $726.37 |
| 2026-04-06 | $710.14 | $688.84 | $731.44 |
| 2026-04-07 | $703.72 | $682.60 | $724.83 |
| 2026-04-08 | $705.35 | $684.19 | $726.52 |
| 2026-04-09 | $698.97 | $678.00 | $719.94 |
| 2026-04-10 | $694.57 | $673.73 | $715.41 |
| 2026-04-11 | $696.77 | $675.87 | $717.68 |
| 2026-04-12 | $695.12 | $674.27 | $715.97 |
| 2026-04-13 | $697.32 | $676.40 | $718.24 |
| 2026-04-14 | $691.01 | $670.28 | $711.74 |
| 2026-04-15 | $684.76 | $664.22 | $705.31 |
| 2026-04-16 | $678.57 | $658.21 | $698.93 |
| 2026-04-17 | $672.43 | $652.26 | $692.60 |
| 2026-04-18 | $677.13 | $656.81 | $697.44 |
| 2026-04-19 | $671.00 | $650.87 | $691.13 |
| 2026-04-20 | $675.69 | $655.42 | $695.96 |
| 2026-04-21 | $672.14 | $651.98 | $692.31 |
| 2026-04-22 | $669.19 | $649.12 | $689.27 |
| 2026-04-23 | $667.59 | $647.56 | $687.62 |
| 2026-04-24 | $672.25 | $652.08 | $692.42 |
| 2026-04-25 | $676.95 | $656.64 | $697.26 |
| 2026-04-26 | $670.82 | $650.70 | $690.95 |
| 2026-04-27 | $672.39 | $652.21 | $692.56 |
| 2026-04-28 | $666.30 | $646.31 | $686.29 |
| 2026-04-29 | $662.11 | $642.24 | $681.97 |
| 2026-04-30 | $664.20 | $644.28 | $684.13 |
| 2026 May | |||
| 2026-05-01 | $662.63 | $642.75 | $682.51 |
| 2026-05-02 | $664.73 | $644.79 | $684.67 |
| 2026-05-03 | $658.72 | $638.95 | $678.48 |
| 2026-05-04 | $652.76 | $633.17 | $672.34 |
| 2026-05-05 | $646.85 | $627.45 | $666.26 |
| 2026-05-06 | $641.00 | $621.77 | $660.23 |
| 2026-05-07 | $645.48 | $626.11 | $664.84 |
| 2026-05-08 | $639.64 | $620.45 | $658.83 |
| 2026-05-09 | $644.11 | $624.78 | $663.43 |
| 2026-05-10 | $640.73 | $621.51 | $659.95 |
| 2026-05-11 | $637.91 | $618.77 | $657.05 |
| 2026-05-12 | $636.38 | $617.29 | $655.48 |
| 2026-05-13 | $640.83 | $621.60 | $660.05 |
| 2026-05-14 | $645.31 | $625.95 | $664.66 |
| 2026-05-15 | $639.47 | $620.28 | $658.65 |
| 2026-05-16 | $640.96 | $621.73 | $660.19 |
| 2026-05-17 | $635.16 | $616.10 | $654.21 |
| 2026-05-18 | $631.16 | $612.22 | $650.09 |
| 2026-05-19 | $633.16 | $614.16 | $652.15 |
| 2026-05-20 | $631.66 | $612.71 | $650.61 |
| 2026-05-21 | $633.66 | $614.65 | $652.67 |
| 2026-05-22 | $627.93 | $609.09 | $646.76 |
| 2026-05-23 | $622.25 | $603.58 | $640.91 |
| 2026-05-24 | $616.62 | $598.12 | $635.12 |
| 2026-05-25 | $611.04 | $592.71 | $629.37 |
| 2026-05-26 | $615.31 | $596.85 | $633.77 |
| 2026-05-27 | $609.74 | $591.45 | $628.03 |
| 2026-05-28 | $614.00 | $595.58 | $632.42 |
| 2026-05-29 | $610.78 | $592.46 | $629.10 |
| 2026-05-30 | $608.10 | $589.85 | $626.34 |
| 2026-05-31 | $606.64 | $588.44 | $624.84 |
| 2026 June | |||
| 2026-06-01 | $610.88 | $592.55 | $629.20 |
| 2026-06-02 | $615.14 | $596.69 | $633.60 |
| 2026-06-03 | $609.58 | $591.29 | $627.87 |
| 2026-06-04 | $611.00 | $592.67 | $629.33 |
| 2026-06-05 | $605.47 | $587.31 | $623.64 |
| 2026-06-06 | $601.66 | $583.61 | $619.71 |
| 2026-06-07 | $603.56 | $585.46 | $621.67 |
| 2026-06-08 | $602.13 | $584.07 | $620.20 |
| 2026-06-09 | $604.04 | $585.92 | $622.16 |
| 2026-06-10 | $598.58 | $580.62 | $616.53 |
| 2026-06-11 | $593.16 | $575.37 | $610.96 |
| 2026-06-12 | $587.80 | $570.16 | $605.43 |
| 2026-06-13 | $582.48 | $565.00 | $599.95 |
| 2026-06-14 | $586.55 | $568.95 | $604.14 |
| 2026-06-15 | $581.24 | $563.80 | $598.68 |
| 2026-06-16 | $585.30 | $567.74 | $602.86 |
| 2026-06-17 | $582.23 | $564.76 | $599.70 |
| 2026-06-18 | $579.67 | $562.28 | $597.06 |
| 2026-06-19 | $578.28 | $560.94 | $595.63 |
| 2026-06-20 | $582.32 | $564.85 | $599.79 |
| 2026-06-21 | $586.39 | $568.80 | $603.98 |
| 2026-06-22 | $581.09 | $563.65 | $598.52 |
| 2026-06-23 | $582.44 | $564.97 | $599.91 |
| 2026-06-24 | $577.17 | $559.86 | $594.49 |
| 2026-06-25 | $573.54 | $556.33 | $590.74 |
| 2026-06-26 | $575.35 | $558.09 | $592.61 |
| 2026-06-27 | $573.99 | $556.77 | $591.21 |
| 2026-06-28 | $575.81 | $558.53 | $593.08 |
| 2026-06-29 | $570.60 | $553.48 | $587.72 |
| 2026-06-30 | $565.44 | $548.47 | $582.40 |
| 2026 July | |||
| 2026-07-01 | $560.32 | $543.51 | $577.13 |
| 2026-07-02 | $555.25 | $538.60 | $571.91 |
| 2026-07-03 | $559.13 | $542.36 | $575.90 |
| 2026-07-04 | $554.07 | $537.45 | $570.70 |
| 2026-07-05 | $557.94 | $541.20 | $574.68 |
| 2026-07-06 | $555.02 | $538.37 | $571.67 |
| 2026-07-07 | $552.58 | $536.00 | $569.16 |
| 2026-07-08 | $551.26 | $534.72 | $567.79 |
| 2026-07-09 | $555.11 | $538.45 | $571.76 |
| 2026-07-10 | $558.98 | $542.21 | $575.75 |
| 2026-07-11 | $553.93 | $537.31 | $570.54 |
| 2026-07-12 | $555.22 | $538.56 | $571.87 |
| 2026-07-13 | $550.19 | $533.69 | $566.70 |
| 2026-07-14 | $546.73 | $530.33 | $563.13 |
| 2026-07-15 | $548.46 | $532.01 | $564.91 |
| 2026-07-16 | $547.16 | $530.75 | $563.58 |
| 2026-07-17 | $548.89 | $532.43 | $565.36 |
| 2026-07-18 | $543.93 | $527.61 | $560.25 |
| 2026-07-19 | $539.01 | $522.84 | $555.18 |
| 2026-07-20 | $534.13 | $518.11 | $550.16 |
| 2026-07-21 | $529.30 | $513.42 | $545.18 |
| 2026-07-22 | $533.00 | $517.01 | $548.99 |
| 2026-07-23 | $528.18 | $512.33 | $544.02 |
| 2026-07-24 | $531.86 | $515.91 | $547.82 |
| 2026-07-25 | $529.07 | $513.20 | $544.95 |
| 2026-07-26 | $526.75 | $510.95 | $542.55 |
| 2026-07-27 | $525.49 | $509.72 | $541.25 |
| 2026-07-28 | $529.16 | $513.28 | $545.03 |
| 2026-07-29 | $532.86 | $516.87 | $548.84 |
| 2026-07-30 | $528.03 | $512.19 | $543.88 |
| 2026-07-31 | $529.26 | $513.39 | $545.14 |
| 2026 August | |||
| 2026-08-01 | $524.48 | $508.74 | $540.21 |
| 2026-08-02 | $521.17 | $505.54 | $536.81 |
| 2026-08-03 | $522.82 | $507.14 | $538.51 |
| 2026-08-04 | $521.59 | $505.94 | $537.23 |
| 2026-08-05 | $523.24 | $507.54 | $538.93 |
| 2026-08-06 | $518.50 | $502.95 | $534.06 |
| 2026-08-07 | $513.81 | $498.40 | $529.23 |
| 2026-08-08 | $509.17 | $493.89 | $524.44 |
| 2026-08-09 | $504.56 | $489.42 | $519.70 |
| 2026-08-10 | $508.08 | $492.84 | $523.33 |
| 2026-08-11 | $503.49 | $488.38 | $518.59 |
| 2026-08-12 | $507.00 | $491.79 | $522.21 |
| 2026-08-13 | $504.35 | $489.21 | $519.48 |
| 2026-08-14 | $502.13 | $487.07 | $517.19 |
| 2026-08-15 | $500.93 | $485.90 | $515.95 |
| 2026-08-16 | $504.43 | $489.29 | $519.56 |
| 2026-08-17 | $507.95 | $492.71 | $523.19 |
| 2026-08-18 | $503.35 | $488.25 | $518.45 |
| 2026-08-19 | $504.53 | $489.39 | $519.66 |
| 2026-08-20 | $499.96 | $484.96 | $514.96 |
| 2026-08-21 | $496.81 | $481.91 | $511.72 |
| 2026-08-22 | $498.39 | $483.44 | $513.34 |
| 2026-08-23 | $497.21 | $482.29 | $512.12 |
| 2026-08-24 | $498.78 | $483.82 | $513.74 |
| 2026-08-25 | $494.27 | $479.44 | $509.10 |
| 2026-08-26 | $489.80 | $475.10 | $504.49 |
| 2026-08-27 | $485.37 | $470.81 | $499.93 |
| 2026-08-28 | $480.98 | $466.55 | $495.41 |
| 2026-08-29 | $484.34 | $469.81 | $498.87 |
| 2026-08-30 | $479.95 | $465.56 | $494.35 |
| 2026-08-31 | $483.31 | $468.81 | $497.81 |
| 2026 September | |||
| 2026-09-01 | $480.77 | $466.35 | $495.19 |
| 2026-09-02 | $478.66 | $464.30 | $493.02 |
| 2026-09-03 | $477.51 | $463.19 | $491.84 |
| 2026-09-04 | $480.85 | $466.42 | $495.27 |
| 2026-09-05 | $484.21 | $469.68 | $498.73 |
| 2026-09-06 | $479.83 | $465.43 | $494.22 |
| 2026-09-07 | $480.94 | $466.52 | $495.37 |
| 2026-09-08 | $476.59 | $462.30 | $490.89 |
| 2026-09-09 | $473.59 | $459.38 | $487.80 |
| 2026-09-10 | $475.09 | $460.84 | $489.35 |
| 2026-09-11 | $473.97 | $459.75 | $488.19 |
| 2026-09-12 | $475.47 | $461.20 | $489.73 |
| 2026-09-13 | $471.17 | $457.03 | $485.30 |
| 2026-09-14 | $466.90 | $452.90 | $480.91 |
| 2026-09-15 | $462.68 | $448.80 | $476.56 |
| 2026-09-16 | $458.49 | $444.74 | $472.25 |
| 2026-09-17 | $461.70 | $447.85 | $475.55 |
| 2026-09-18 | $457.52 | $443.79 | $471.25 |
| 2026-09-19 | $460.72 | $446.89 | $474.54 |
| 2026-09-20 | $458.30 | $444.55 | $472.05 |
| 2026-09-21 | $456.29 | $442.60 | $469.97 |
| 2026-09-22 | $455.19 | $441.54 | $468.85 |
| 2026-09-23 | $458.37 | $444.62 | $472.12 |
| 2026-09-24 | $461.57 | $447.73 | $475.42 |
| 2026-09-25 | $457.40 | $443.68 | $471.12 |