Current NTGR price: $1,136.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22.31 | $21.64 | $22.98 |
| 2030-01-02 | $22.47 | $21.79 | $23.14 |
| 2030-01-03 | $22.62 | $21.94 | $23.30 |
| 2030-01-04 | $22.42 | $21.74 | $23.09 |
| 2030-01-05 | $22.47 | $21.80 | $23.14 |
| 2030-01-06 | $22.27 | $21.60 | $22.93 |
| 2030-01-07 | $22.13 | $21.46 | $22.79 |
| 2030-01-08 | $22.20 | $21.53 | $22.86 |
| 2030-01-09 | $22.14 | $21.48 | $22.81 |
| 2030-01-10 | $22.21 | $21.55 | $22.88 |
| 2030-01-11 | $22.01 | $21.35 | $22.67 |
| 2030-01-12 | $21.81 | $21.16 | $22.47 |
| 2030-01-13 | $21.62 | $20.97 | $22.26 |
| 2030-01-14 | $21.42 | $20.78 | $22.06 |
| 2030-01-15 | $21.57 | $20.92 | $22.22 |
| 2030-01-16 | $21.38 | $20.73 | $22.02 |
| 2030-01-17 | $21.52 | $20.88 | $22.17 |
| 2030-01-18 | $21.41 | $20.77 | $22.05 |
| 2030-01-19 | $21.32 | $20.68 | $21.96 |
| 2030-01-20 | $21.27 | $20.63 | $21.90 |
| 2030-01-21 | $21.41 | $20.77 | $22.06 |
| 2030-01-22 | $21.56 | $20.92 | $22.21 |
| 2030-01-23 | $21.37 | $20.73 | $22.01 |
| 2030-01-24 | $21.42 | $20.78 | $22.06 |
| 2030-01-25 | $21.23 | $20.59 | $21.86 |
| 2030-01-26 | $21.09 | $20.46 | $21.72 |
| 2030-01-27 | $21.16 | $20.52 | $21.79 |
| 2030-01-28 | $21.11 | $20.48 | $21.74 |
| 2030-01-29 | $21.18 | $20.54 | $21.81 |
| 2030-01-30 | $20.98 | $20.35 | $21.61 |
| 2030-01-31 | $20.79 | $20.17 | $21.42 |
| 2030 February | |||
| 2030-02-01 | $20.61 | $19.99 | $21.22 |
| 2030-02-02 | $20.42 | $19.81 | $21.03 |
| 2030-02-03 | $20.56 | $19.95 | $21.18 |
| 2030-02-04 | $20.38 | $19.76 | $20.99 |
| 2030-02-05 | $20.52 | $19.90 | $21.13 |
| 2030-02-06 | $20.41 | $19.80 | $21.02 |
| 2030-02-07 | $20.32 | $19.71 | $20.93 |
| 2030-02-08 | $20.27 | $19.66 | $20.88 |
| 2030-02-09 | $20.41 | $19.80 | $21.03 |
| 2030-02-10 | $20.56 | $19.94 | $21.17 |
| 2030-02-11 | $20.37 | $19.76 | $20.98 |
| 2030-02-12 | $20.42 | $19.81 | $21.03 |
| 2030-02-13 | $20.23 | $19.63 | $20.84 |
| 2030-02-14 | $20.11 | $19.50 | $20.71 |
| 2030-02-15 | $20.17 | $19.56 | $20.77 |
| 2030-02-16 | $20.12 | $19.52 | $20.73 |
| 2030-02-17 | $20.19 | $19.58 | $20.79 |
| 2030-02-18 | $20.00 | $19.40 | $20.60 |
| 2030-02-19 | $19.82 | $19.23 | $20.42 |
| 2030-02-20 | $19.64 | $19.05 | $20.23 |
| 2030-02-21 | $19.47 | $18.88 | $20.05 |
| 2030-02-22 | $19.60 | $19.01 | $20.19 |
| 2030-02-23 | $19.42 | $18.84 | $20.01 |
| 2030-02-24 | $19.56 | $18.97 | $20.15 |
| 2030-02-25 | $19.46 | $18.87 | $20.04 |
| 2030-02-26 | $19.37 | $18.79 | $19.95 |
| 2030-02-27 | $19.32 | $18.75 | $19.90 |
| 2030-02-28 | $19.46 | $18.88 | $20.04 |
| 2030 March | |||
| 2030-03-01 | $19.60 | $19.01 | $20.18 |
| 2030-03-02 | $19.42 | $18.84 | $20.00 |
| 2030-03-03 | $19.46 | $18.88 | $20.05 |
| 2030-03-04 | $19.29 | $18.71 | $19.87 |
| 2030-03-05 | $19.17 | $18.59 | $19.74 |
| 2030-03-06 | $19.23 | $18.65 | $19.80 |
| 2030-03-07 | $19.18 | $18.61 | $19.76 |
| 2030-03-08 | $19.24 | $18.66 | $19.82 |
| 2030-03-09 | $19.07 | $18.50 | $19.64 |
| 2030-03-10 | $18.90 | $18.33 | $19.46 |
| 2030-03-11 | $18.72 | $18.16 | $19.29 |
| 2030-03-12 | $18.56 | $18.00 | $19.11 |
| 2030-03-13 | $18.68 | $18.12 | $19.25 |
| 2030-03-14 | $18.52 | $17.96 | $19.07 |
| 2030-03-15 | $18.65 | $18.09 | $19.20 |
| 2030-03-16 | $18.55 | $17.99 | $19.10 |
| 2030-03-17 | $18.47 | $17.91 | $19.02 |
| 2030-03-18 | $18.42 | $17.87 | $18.97 |
| 2030-03-19 | $18.55 | $17.99 | $19.11 |
| 2030-03-20 | $18.68 | $18.12 | $19.24 |
| 2030-03-21 | $18.51 | $17.96 | $19.07 |
| 2030-03-22 | $18.55 | $18.00 | $19.11 |
| 2030-03-23 | $18.39 | $17.83 | $18.94 |
| 2030-03-24 | $18.27 | $17.72 | $18.82 |
| 2030-03-25 | $18.33 | $17.78 | $18.88 |
| 2030-03-26 | $18.28 | $17.74 | $18.83 |
| 2030-03-27 | $18.34 | $17.79 | $18.89 |
| 2030-03-28 | $18.18 | $17.63 | $18.72 |
| 2030-03-29 | $18.01 | $17.47 | $18.55 |
| 2030-03-30 | $17.85 | $17.31 | $18.38 |
| 2030-03-31 | $17.69 | $17.16 | $18.22 |
| 2030 April | |||
| 2030-04-01 | $17.81 | $17.28 | $18.35 |
| 2030-04-02 | $17.65 | $17.12 | $18.18 |
| 2030-04-03 | $17.77 | $17.24 | $18.31 |
| 2030-04-04 | $17.68 | $17.15 | $18.21 |
| 2030-04-05 | $17.60 | $17.07 | $18.13 |
| 2030-04-06 | $17.56 | $17.03 | $18.09 |
| 2030-04-07 | $17.68 | $17.15 | $18.21 |
| 2030-04-08 | $17.81 | $17.27 | $18.34 |
| 2030-04-09 | $17.65 | $17.12 | $18.18 |
| 2030-04-10 | $17.69 | $17.16 | $18.22 |
| 2030-04-11 | $17.53 | $17.00 | $18.05 |
| 2030-04-12 | $17.42 | $16.89 | $17.94 |
| 2030-04-13 | $17.47 | $16.95 | $18.00 |
| 2030-04-14 | $17.43 | $16.91 | $17.95 |
| 2030-04-15 | $17.49 | $16.96 | $18.01 |
| 2030-04-16 | $17.33 | $16.81 | $17.85 |
| 2030-04-17 | $17.17 | $16.66 | $17.69 |
| 2030-04-18 | $17.02 | $16.50 | $17.53 |
| 2030-04-19 | $16.86 | $16.36 | $17.37 |
| 2030-04-20 | $16.98 | $16.47 | $17.49 |
| 2030-04-21 | $16.83 | $16.32 | $17.33 |
| 2030-04-22 | $16.94 | $16.43 | $17.45 |
| 2030-04-23 | $16.85 | $16.35 | $17.36 |
| 2030-04-24 | $16.78 | $16.28 | $17.28 |
| 2030-04-25 | $16.74 | $16.24 | $17.24 |
| 2030-04-26 | $16.86 | $16.35 | $17.36 |
| 2030-04-27 | $16.97 | $16.47 | $17.48 |
| 2030-04-28 | $16.82 | $16.32 | $17.33 |
| 2030-04-29 | $16.86 | $16.35 | $17.37 |
| 2030-04-30 | $16.71 | $16.21 | $17.21 |
| 2030 May | |||
| 2030-05-01 | $16.60 | $16.10 | $17.10 |
| 2030-05-02 | $16.65 | $16.16 | $17.15 |
| 2030-05-03 | $16.62 | $16.12 | $17.11 |
| 2030-05-04 | $16.67 | $16.17 | $17.17 |
| 2030-05-05 | $16.52 | $16.02 | $17.01 |
| 2030-05-06 | $16.37 | $15.88 | $16.86 |
| 2030-05-07 | $16.22 | $15.73 | $16.71 |
| 2030-05-08 | $16.07 | $15.59 | $16.56 |
| 2030-05-09 | $16.19 | $15.70 | $16.67 |
| 2030-05-10 | $16.04 | $15.56 | $16.52 |
| 2030-05-11 | $16.15 | $15.67 | $16.64 |
| 2030-05-12 | $16.07 | $15.58 | $16.55 |
| 2030-05-13 | $16.00 | $15.52 | $16.48 |
| 2030-05-14 | $15.96 | $15.48 | $16.44 |
| 2030-05-15 | $16.07 | $15.59 | $16.55 |
| 2030-05-16 | $16.18 | $15.70 | $16.67 |
| 2030-05-17 | $16.03 | $15.55 | $16.52 |
| 2030-05-18 | $16.07 | $15.59 | $16.55 |
| 2030-05-19 | $15.93 | $15.45 | $16.40 |
| 2030-05-20 | $15.83 | $15.35 | $16.30 |
| 2030-05-21 | $15.88 | $15.40 | $16.35 |
| 2030-05-22 | $15.84 | $15.36 | $16.31 |
| 2030-05-23 | $15.89 | $15.41 | $16.37 |
| 2030-05-24 | $15.75 | $15.27 | $16.22 |
| 2030-05-25 | $15.60 | $15.13 | $16.07 |
| 2030-05-26 | $15.46 | $15.00 | $15.93 |
| 2030-05-27 | $15.32 | $14.86 | $15.78 |
| 2030-05-28 | $15.43 | $14.97 | $15.89 |
| 2030-05-29 | $15.29 | $14.83 | $15.75 |
| 2030-05-30 | $15.40 | $14.93 | $15.86 |
| 2030-05-31 | $15.32 | $14.86 | $15.77 |
| 2030 June | |||
| 2030-06-01 | $15.25 | $14.79 | $15.71 |
| 2030-06-02 | $15.21 | $14.76 | $15.67 |
| 2030-06-03 | $15.32 | $14.86 | $15.78 |
| 2030-06-04 | $15.42 | $14.96 | $15.89 |
| 2030-06-05 | $15.29 | $14.83 | $15.74 |
| 2030-06-06 | $15.32 | $14.86 | $15.78 |
| 2030-06-07 | $15.18 | $14.73 | $15.64 |
| 2030-06-08 | $15.09 | $14.63 | $15.54 |
| 2030-06-09 | $15.13 | $14.68 | $15.59 |
| 2030-06-10 | $15.10 | $14.65 | $15.55 |
| 2030-06-11 | $15.15 | $14.69 | $15.60 |
| 2030-06-12 | $15.01 | $14.56 | $15.46 |
| 2030-06-13 | $14.87 | $14.43 | $15.32 |
| 2030-06-14 | $14.74 | $14.30 | $15.18 |
| 2030-06-15 | $14.61 | $14.17 | $15.04 |
| 2030-06-16 | $14.71 | $14.27 | $15.15 |
| 2030-06-17 | $14.57 | $14.14 | $15.01 |
| 2030-06-18 | $14.68 | $14.24 | $15.12 |
| 2030-06-19 | $14.60 | $14.16 | $15.04 |
| 2030-06-20 | $14.54 | $14.10 | $14.97 |
| 2030-06-21 | $14.50 | $14.07 | $14.94 |
| 2030-06-22 | $14.60 | $14.16 | $15.04 |
| 2030-06-23 | $14.70 | $14.26 | $15.14 |
| 2030-06-24 | $14.57 | $14.13 | $15.01 |
| 2030-06-25 | $14.60 | $14.17 | $15.04 |
| 2030-06-26 | $14.47 | $14.04 | $14.91 |
| 2030-06-27 | $14.38 | $13.95 | $14.81 |
| 2030-06-28 | $14.43 | $13.99 | $14.86 |
| 2030-06-29 | $14.39 | $13.96 | $14.82 |
| 2030-06-30 | $14.44 | $14.01 | $14.87 |
| 2030 July | |||
| 2030-07-01 | $14.31 | $13.88 | $14.74 |
| 2030-07-02 | $14.18 | $13.75 | $14.60 |
| 2030-07-03 | $14.05 | $13.63 | $14.47 |
| 2030-07-04 | $13.92 | $13.51 | $14.34 |
| 2030-07-05 | $14.02 | $13.60 | $14.44 |
| 2030-07-06 | $13.89 | $13.48 | $14.31 |
| 2030-07-07 | $13.99 | $13.57 | $14.41 |
| 2030-07-08 | $13.92 | $13.50 | $14.33 |
| 2030-07-09 | $13.86 | $13.44 | $14.27 |
| 2030-07-10 | $13.82 | $13.41 | $14.24 |
| 2030-07-11 | $13.92 | $13.50 | $14.34 |
| 2030-07-12 | $14.02 | $13.60 | $14.44 |
| 2030-07-13 | $13.89 | $13.47 | $14.31 |
| 2030-07-14 | $13.92 | $13.50 | $14.34 |
| 2030-07-15 | $13.80 | $13.38 | $14.21 |
| 2030-07-16 | $13.71 | $13.30 | $14.12 |
| 2030-07-17 | $13.75 | $13.34 | $14.17 |
| 2030-07-18 | $13.72 | $13.31 | $14.13 |
| 2030-07-19 | $13.76 | $13.35 | $14.18 |
| 2030-07-20 | $13.64 | $13.23 | $14.05 |
| 2030-07-21 | $13.52 | $13.11 | $13.92 |
| 2030-07-22 | $13.39 | $12.99 | $13.80 |
| 2030-07-23 | $13.27 | $12.87 | $13.67 |
| 2030-07-24 | $13.36 | $12.96 | $13.77 |
| 2030-07-25 | $13.24 | $12.85 | $13.64 |
| 2030-07-26 | $13.34 | $12.94 | $13.74 |
| 2030-07-27 | $13.27 | $12.87 | $13.66 |
| 2030-07-28 | $13.21 | $12.81 | $13.60 |
| 2030-07-29 | $13.18 | $12.78 | $13.57 |
| 2030-07-30 | $13.27 | $12.87 | $13.67 |
| 2030-07-31 | $13.36 | $12.96 | $13.76 |
| 2030 August | |||
| 2030-08-01 | $13.24 | $12.84 | $13.64 |
| 2030-08-02 | $13.27 | $12.87 | $13.67 |
| 2030-08-03 | $13.15 | $12.76 | $13.55 |
| 2030-08-04 | $13.07 | $12.68 | $13.46 |
| 2030-08-05 | $13.11 | $12.72 | $13.50 |
| 2030-08-06 | $13.08 | $12.69 | $13.47 |
| 2030-08-07 | $13.12 | $12.73 | $13.51 |
| 2030-08-08 | $13.00 | $12.61 | $13.39 |
| 2030-08-09 | $12.88 | $12.50 | $13.27 |
| 2030-08-10 | $12.77 | $12.38 | $13.15 |
| 2030-08-11 | $12.65 | $12.27 | $13.03 |
| 2030-08-12 | $12.74 | $12.36 | $13.12 |
| 2030-08-13 | $12.62 | $12.25 | $13.00 |
| 2030-08-14 | $12.71 | $12.33 | $13.09 |
| 2030-08-15 | $12.65 | $12.27 | $13.03 |
| 2030-08-16 | $12.59 | $12.21 | $12.97 |
| 2030-08-17 | $12.56 | $12.18 | $12.94 |
| 2030-08-18 | $12.65 | $12.27 | $13.03 |
| 2030-08-19 | $12.74 | $12.35 | $13.12 |
| 2030-08-20 | $12.62 | $12.24 | $13.00 |
| 2030-08-21 | $12.65 | $12.27 | $13.03 |
| 2030-08-22 | $12.54 | $12.16 | $12.91 |
| 2030-08-23 | $12.46 | $12.08 | $12.83 |
| 2030-08-24 | $12.50 | $12.12 | $12.87 |
| 2030-08-25 | $12.47 | $12.09 | $12.84 |
| 2030-08-26 | $12.51 | $12.13 | $12.88 |
| 2030-08-27 | $12.39 | $12.02 | $12.77 |
| 2030-08-28 | $12.28 | $11.91 | $12.65 |
| 2030-08-29 | $12.17 | $11.81 | $12.54 |
| 2030-08-30 | $12.06 | $11.70 | $12.42 |
| 2030-08-31 | $12.14 | $11.78 | $12.51 |
| 2030 September | |||
| 2030-09-01 | $12.03 | $11.67 | $12.40 |
| 2030-09-02 | $12.12 | $11.76 | $12.48 |
| 2030-09-03 | $12.06 | $11.69 | $12.42 |
| 2030-09-04 | $12.00 | $11.64 | $12.36 |
| 2030-09-05 | $11.97 | $11.61 | $12.33 |
| 2030-09-06 | $12.06 | $11.70 | $12.42 |
| 2030-09-07 | $12.14 | $11.78 | $12.51 |
| 2030-09-08 | $12.03 | $11.67 | $12.39 |
| 2030-09-09 | $12.06 | $11.70 | $12.42 |
| 2030-09-10 | $11.95 | $11.59 | $12.31 |
| 2030-09-11 | $11.88 | $11.52 | $12.23 |
| 2030-09-12 | $11.91 | $11.56 | $12.27 |
| 2030-09-13 | $11.88 | $11.53 | $12.24 |
| 2030-09-14 | $11.92 | $11.56 | $12.28 |
| 2030-09-15 | $11.81 | $11.46 | $12.17 |
| 2030-09-16 | $11.71 | $11.36 | $12.06 |
| 2030-09-17 | $11.60 | $11.25 | $11.95 |
| 2030-09-18 | $11.50 | $11.15 | $11.84 |
| 2030-09-19 | $11.58 | $11.23 | $11.92 |
| 2030-09-20 | $11.47 | $11.13 | $11.82 |
| 2030-09-21 | $11.55 | $11.21 | $11.90 |
| 2030-09-22 | $11.49 | $11.15 | $11.84 |
| 2030-09-23 | $11.44 | $11.10 | $11.78 |
| 2030-09-24 | $11.41 | $11.07 | $11.76 |