Current NTGR price: $1,136.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $142.38 | $138.11 | $146.65 |
| 2028-01-02 | $141.09 | $136.86 | $145.32 |
| 2028-01-03 | $139.82 | $135.62 | $144.01 |
| 2028-01-04 | $138.55 | $134.39 | $142.71 |
| 2028-01-05 | $139.52 | $135.33 | $143.70 |
| 2028-01-06 | $138.26 | $134.11 | $142.40 |
| 2028-01-07 | $139.22 | $135.04 | $143.40 |
| 2028-01-08 | $138.49 | $134.34 | $142.65 |
| 2028-01-09 | $137.88 | $133.75 | $142.02 |
| 2028-01-10 | $137.55 | $133.43 | $141.68 |
| 2028-01-11 | $138.51 | $134.36 | $142.67 |
| 2028-01-12 | $139.48 | $135.30 | $143.67 |
| 2028-01-13 | $138.22 | $134.07 | $142.37 |
| 2028-01-14 | $138.54 | $134.38 | $142.70 |
| 2028-01-15 | $137.29 | $133.17 | $141.41 |
| 2028-01-16 | $136.42 | $132.33 | $140.52 |
| 2028-01-17 | $136.86 | $132.75 | $140.96 |
| 2028-01-18 | $136.53 | $132.44 | $140.63 |
| 2028-01-19 | $136.96 | $132.85 | $141.07 |
| 2028-01-20 | $135.72 | $131.65 | $139.80 |
| 2028-01-21 | $134.50 | $130.46 | $138.53 |
| 2028-01-22 | $133.28 | $129.28 | $137.28 |
| 2028-01-23 | $132.07 | $128.11 | $136.04 |
| 2028-01-24 | $133.00 | $129.01 | $136.99 |
| 2028-01-25 | $131.79 | $127.84 | $135.75 |
| 2028-01-26 | $132.71 | $128.73 | $136.70 |
| 2028-01-27 | $132.02 | $128.06 | $135.98 |
| 2028-01-28 | $131.44 | $127.49 | $135.38 |
| 2028-01-29 | $131.12 | $127.19 | $135.06 |
| 2028-01-30 | $132.04 | $128.08 | $136.00 |
| 2028-01-31 | $132.96 | $128.97 | $136.95 |
| 2028 February | |||
| 2028-02-01 | $131.76 | $127.81 | $135.71 |
| 2028-02-02 | $132.07 | $128.10 | $136.03 |
| 2028-02-03 | $130.87 | $126.94 | $134.80 |
| 2028-02-04 | $130.05 | $126.15 | $133.95 |
| 2028-02-05 | $130.46 | $126.54 | $134.37 |
| 2028-02-06 | $130.15 | $126.25 | $134.05 |
| 2028-02-07 | $130.56 | $126.64 | $134.48 |
| 2028-02-08 | $129.38 | $125.50 | $133.26 |
| 2028-02-09 | $128.21 | $124.36 | $132.06 |
| 2028-02-10 | $127.05 | $123.24 | $130.86 |
| 2028-02-11 | $125.90 | $122.12 | $129.68 |
| 2028-02-12 | $126.78 | $122.98 | $130.58 |
| 2028-02-13 | $125.63 | $121.86 | $129.40 |
| 2028-02-14 | $126.51 | $122.72 | $130.31 |
| 2028-02-15 | $125.85 | $122.07 | $129.62 |
| 2028-02-16 | $125.29 | $121.54 | $129.05 |
| 2028-02-17 | $124.99 | $121.24 | $128.74 |
| 2028-02-18 | $125.87 | $122.09 | $129.64 |
| 2028-02-19 | $126.75 | $122.94 | $130.55 |
| 2028-02-20 | $125.60 | $121.83 | $129.37 |
| 2028-02-21 | $125.89 | $122.12 | $129.67 |
| 2028-02-22 | $124.75 | $121.01 | $128.50 |
| 2028-02-23 | $123.97 | $120.25 | $127.69 |
| 2028-02-24 | $124.36 | $120.63 | $128.09 |
| 2028-02-25 | $124.07 | $120.34 | $127.79 |
| 2028-02-26 | $124.46 | $120.73 | $128.19 |
| 2028-02-27 | $123.33 | $119.63 | $127.03 |
| 2028-02-28 | $122.22 | $118.55 | $125.88 |
| 2028-02-29 | $121.11 | $117.48 | $124.75 |
| 2028 March | |||
| 2028-03-01 | $120.02 | $116.42 | $123.62 |
| 2028-03-02 | $120.85 | $117.23 | $124.48 |
| 2028-03-03 | $119.76 | $116.17 | $123.35 |
| 2028-03-04 | $120.60 | $116.98 | $124.22 |
| 2028-03-05 | $119.97 | $116.37 | $123.56 |
| 2028-03-06 | $119.44 | $115.85 | $123.02 |
| 2028-03-07 | $119.15 | $115.58 | $122.73 |
| 2028-03-08 | $119.98 | $116.38 | $123.58 |
| 2028-03-09 | $120.82 | $117.20 | $124.45 |
| 2028-03-10 | $119.73 | $116.14 | $123.32 |
| 2028-03-11 | $120.01 | $116.41 | $123.61 |
| 2028-03-12 | $118.92 | $115.35 | $122.49 |
| 2028-03-13 | $118.17 | $114.63 | $121.72 |
| 2028-03-14 | $118.55 | $114.99 | $122.10 |
| 2028-03-15 | $118.27 | $114.72 | $121.82 |
| 2028-03-16 | $118.64 | $115.08 | $122.20 |
| 2028-03-17 | $117.57 | $114.04 | $121.10 |
| 2028-03-18 | $116.50 | $113.01 | $120.00 |
| 2028-03-19 | $115.45 | $111.99 | $118.91 |
| 2028-03-20 | $114.41 | $110.97 | $117.84 |
| 2028-03-21 | $115.21 | $111.75 | $118.66 |
| 2028-03-22 | $114.16 | $110.74 | $117.59 |
| 2028-03-23 | $114.96 | $111.51 | $118.41 |
| 2028-03-24 | $114.36 | $110.93 | $117.79 |
| 2028-03-25 | $113.86 | $110.44 | $117.27 |
| 2028-03-26 | $113.58 | $110.18 | $116.99 |
| 2028-03-27 | $114.38 | $110.94 | $117.81 |
| 2028-03-28 | $115.18 | $111.72 | $118.63 |
| 2028-03-29 | $114.13 | $110.71 | $117.56 |
| 2028-03-30 | $114.40 | $110.97 | $117.83 |
| 2028-03-31 | $113.36 | $109.96 | $116.77 |
| 2028 April | |||
| 2028-04-01 | $112.65 | $109.27 | $116.03 |
| 2028-04-02 | $113.01 | $109.62 | $116.40 |
| 2028-04-03 | $112.74 | $109.36 | $116.12 |
| 2028-04-04 | $113.10 | $109.70 | $116.49 |
| 2028-04-05 | $112.07 | $108.71 | $115.44 |
| 2028-04-06 | $111.06 | $107.73 | $114.39 |
| 2028-04-07 | $110.05 | $106.75 | $113.36 |
| 2028-04-08 | $109.06 | $105.79 | $112.33 |
| 2028-04-09 | $109.82 | $106.53 | $113.12 |
| 2028-04-10 | $108.83 | $105.56 | $112.09 |
| 2028-04-11 | $109.59 | $106.30 | $112.88 |
| 2028-04-12 | $109.01 | $105.74 | $112.28 |
| 2028-04-13 | $108.53 | $105.28 | $111.79 |
| 2028-04-14 | $108.27 | $105.03 | $111.52 |
| 2028-04-15 | $109.03 | $105.76 | $112.30 |
| 2028-04-16 | $109.79 | $106.50 | $113.09 |
| 2028-04-17 | $108.80 | $105.53 | $112.06 |
| 2028-04-18 | $109.05 | $105.78 | $112.32 |
| 2028-04-19 | $108.07 | $104.82 | $111.31 |
| 2028-04-20 | $107.38 | $104.16 | $110.61 |
| 2028-04-21 | $107.72 | $104.49 | $110.96 |
| 2028-04-22 | $107.47 | $104.25 | $110.69 |
| 2028-04-23 | $107.81 | $104.58 | $111.04 |
| 2028-04-24 | $106.83 | $103.63 | $110.04 |
| 2028-04-25 | $105.87 | $102.69 | $109.04 |
| 2028-04-26 | $104.91 | $101.76 | $108.06 |
| 2028-04-27 | $103.96 | $100.84 | $107.08 |
| 2028-04-28 | $104.69 | $101.55 | $107.83 |
| 2028-04-29 | $103.74 | $100.63 | $106.85 |
| 2028-04-30 | $104.47 | $101.33 | $107.60 |
| 2028 May | |||
| 2028-05-01 | $103.92 | $100.80 | $107.03 |
| 2028-05-02 | $103.46 | $100.36 | $106.56 |
| 2028-05-03 | $103.21 | $100.12 | $106.31 |
| 2028-05-04 | $103.93 | $100.82 | $107.05 |
| 2028-05-05 | $104.66 | $101.52 | $107.80 |
| 2028-05-06 | $103.71 | $100.60 | $106.82 |
| 2028-05-07 | $103.95 | $100.84 | $107.07 |
| 2028-05-08 | $103.01 | $99.92 | $106.10 |
| 2028-05-09 | $102.37 | $99.29 | $105.44 |
| 2028-05-10 | $102.69 | $99.61 | $105.77 |
| 2028-05-11 | $102.45 | $99.37 | $105.52 |
| 2028-05-12 | $102.77 | $99.69 | $105.85 |
| 2028-05-13 | $101.84 | $98.79 | $104.90 |
| 2028-05-14 | $100.92 | $97.89 | $103.95 |
| 2028-05-15 | $100.01 | $97.01 | $103.01 |
| 2028-05-16 | $99.10 | $96.13 | $102.08 |
| 2028-05-17 | $99.79 | $96.80 | $102.79 |
| 2028-05-18 | $98.89 | $95.92 | $101.86 |
| 2028-05-19 | $99.58 | $96.59 | $102.57 |
| 2028-05-20 | $99.06 | $96.09 | $102.03 |
| 2028-05-21 | $98.62 | $95.67 | $101.58 |
| 2028-05-22 | $98.39 | $95.44 | $101.34 |
| 2028-05-23 | $99.08 | $96.10 | $102.05 |
| 2028-05-24 | $99.77 | $96.77 | $102.76 |
| 2028-05-25 | $98.87 | $95.90 | $101.83 |
| 2028-05-26 | $99.10 | $96.12 | $102.07 |
| 2028-05-27 | $98.20 | $95.25 | $101.15 |
| 2028-05-28 | $97.58 | $94.65 | $100.51 |
| 2028-05-29 | $97.89 | $94.95 | $100.83 |
| 2028-05-30 | $97.66 | $94.73 | $100.59 |
| 2028-05-31 | $97.97 | $95.03 | $100.91 |
| 2028 June | |||
| 2028-06-01 | $97.08 | $94.17 | $99.99 |
| 2028-06-02 | $96.20 | $93.32 | $99.09 |
| 2028-06-03 | $95.33 | $92.47 | $98.19 |
| 2028-06-04 | $94.47 | $91.64 | $97.30 |
| 2028-06-05 | $95.13 | $92.28 | $97.98 |
| 2028-06-06 | $94.27 | $91.44 | $97.10 |
| 2028-06-07 | $94.93 | $92.08 | $97.78 |
| 2028-06-08 | $94.43 | $91.60 | $97.26 |
| 2028-06-09 | $94.02 | $91.19 | $96.84 |
| 2028-06-10 | $93.79 | $90.98 | $96.60 |
| 2028-06-11 | $94.45 | $91.61 | $97.28 |
| 2028-06-12 | $95.10 | $92.25 | $97.96 |
| 2028-06-13 | $94.24 | $91.42 | $97.07 |
| 2028-06-14 | $94.46 | $91.63 | $97.30 |
| 2028-06-15 | $93.61 | $90.80 | $96.42 |
| 2028-06-16 | $93.02 | $90.23 | $95.81 |
| 2028-06-17 | $93.31 | $90.52 | $96.11 |
| 2028-06-18 | $93.09 | $90.30 | $95.89 |
| 2028-06-19 | $93.39 | $90.59 | $96.19 |
| 2028-06-20 | $92.54 | $89.77 | $95.32 |
| 2028-06-21 | $91.71 | $88.96 | $94.46 |
| 2028-06-22 | $90.88 | $88.15 | $93.60 |
| 2028-06-23 | $90.05 | $87.35 | $92.76 |
| 2028-06-24 | $90.68 | $87.96 | $93.40 |
| 2028-06-25 | $89.86 | $87.17 | $92.56 |
| 2028-06-26 | $90.49 | $87.78 | $93.21 |
| 2028-06-27 | $90.02 | $87.32 | $92.72 |
| 2028-06-28 | $89.62 | $86.93 | $92.31 |
| 2028-06-29 | $89.41 | $86.72 | $92.09 |
| 2028-06-30 | $90.03 | $87.33 | $92.73 |
| 2028 July | |||
| 2028-07-01 | $90.66 | $87.94 | $93.38 |
| 2028-07-02 | $89.84 | $87.14 | $92.53 |
| 2028-07-03 | $90.05 | $87.35 | $92.75 |
| 2028-07-04 | $89.23 | $86.56 | $91.91 |
| 2028-07-05 | $88.67 | $86.01 | $91.33 |
| 2028-07-06 | $88.95 | $86.28 | $91.62 |
| 2028-07-07 | $88.74 | $86.08 | $91.40 |
| 2028-07-08 | $89.02 | $86.35 | $91.69 |
| 2028-07-09 | $88.22 | $85.57 | $90.86 |
| 2028-07-10 | $87.42 | $84.80 | $90.04 |
| 2028-07-11 | $86.63 | $84.03 | $89.23 |
| 2028-07-12 | $85.85 | $83.27 | $88.42 |
| 2028-07-13 | $86.44 | $83.85 | $89.04 |
| 2028-07-14 | $85.66 | $83.09 | $88.23 |
| 2028-07-15 | $86.26 | $83.67 | $88.85 |
| 2028-07-16 | $85.81 | $83.23 | $88.38 |
| 2028-07-17 | $85.43 | $82.87 | $87.99 |
| 2028-07-18 | $85.23 | $82.67 | $87.78 |
| 2028-07-19 | $85.82 | $83.25 | $88.40 |
| 2028-07-20 | $86.42 | $83.83 | $89.01 |
| 2028-07-21 | $85.64 | $83.07 | $88.21 |
| 2028-07-22 | $85.84 | $83.26 | $88.41 |
| 2028-07-23 | $85.06 | $82.51 | $87.61 |
| 2028-07-24 | $84.53 | $81.99 | $87.06 |
| 2028-07-25 | $84.80 | $82.25 | $87.34 |
| 2028-07-26 | $84.59 | $82.06 | $87.13 |
| 2028-07-27 | $84.86 | $82.32 | $87.41 |
| 2028-07-28 | $84.09 | $81.57 | $86.62 |
| 2028-07-29 | $83.33 | $80.83 | $85.83 |
| 2028-07-30 | $82.58 | $80.10 | $85.06 |
| 2028-07-31 | $81.83 | $79.38 | $84.29 |
| 2028 August | |||
| 2028-08-01 | $82.40 | $79.93 | $84.88 |
| 2028-08-02 | $81.66 | $79.21 | $84.11 |
| 2028-08-03 | $82.23 | $79.76 | $84.70 |
| 2028-08-04 | $81.80 | $79.34 | $84.25 |
| 2028-08-05 | $81.44 | $79.00 | $83.88 |
| 2028-08-06 | $81.24 | $78.81 | $83.68 |
| 2028-08-07 | $81.81 | $79.36 | $84.27 |
| 2028-08-08 | $82.38 | $79.91 | $84.85 |
| 2028-08-09 | $81.64 | $79.19 | $84.09 |
| 2028-08-10 | $81.83 | $79.37 | $84.28 |
| 2028-08-11 | $81.09 | $78.65 | $83.52 |
| 2028-08-12 | $80.58 | $78.16 | $82.99 |
| 2028-08-13 | $80.83 | $78.41 | $83.26 |
| 2028-08-14 | $80.64 | $78.22 | $83.06 |
| 2028-08-15 | $80.90 | $78.47 | $83.32 |
| 2028-08-16 | $80.16 | $77.76 | $82.57 |
| 2028-08-17 | $79.44 | $77.06 | $81.82 |
| 2028-08-18 | $78.72 | $76.36 | $81.08 |
| 2028-08-19 | $78.01 | $75.67 | $80.35 |
| 2028-08-20 | $78.55 | $76.20 | $80.91 |
| 2028-08-21 | $77.84 | $75.51 | $80.18 |
| 2028-08-22 | $78.39 | $76.03 | $80.74 |
| 2028-08-23 | $77.97 | $75.64 | $80.31 |
| 2028-08-24 | $77.63 | $75.30 | $79.96 |
| 2028-08-25 | $77.45 | $75.12 | $79.77 |
| 2028-08-26 | $77.99 | $75.65 | $80.33 |
| 2028-08-27 | $78.53 | $76.18 | $80.89 |
| 2028-08-28 | $77.82 | $75.49 | $80.16 |
| 2028-08-29 | $78.00 | $75.66 | $80.34 |
| 2028-08-30 | $77.30 | $74.98 | $79.62 |
| 2028-08-31 | $76.81 | $74.51 | $79.11 |
| 2028 September | |||
| 2028-09-01 | $77.05 | $74.74 | $79.37 |
| 2028-09-02 | $76.87 | $74.56 | $79.18 |
| 2028-09-03 | $77.11 | $74.80 | $79.43 |
| 2028-09-04 | $76.42 | $74.12 | $78.71 |
| 2028-09-05 | $75.73 | $73.45 | $78.00 |
| 2028-09-06 | $75.04 | $72.79 | $77.29 |
| 2028-09-07 | $74.36 | $72.13 | $76.59 |
| 2028-09-08 | $74.88 | $72.63 | $77.13 |
| 2028-09-09 | $74.20 | $71.98 | $76.43 |
| 2028-09-10 | $74.72 | $72.48 | $76.96 |
| 2028-09-11 | $74.33 | $72.10 | $76.56 |
| 2028-09-12 | $74.00 | $71.78 | $76.22 |
| 2028-09-13 | $73.83 | $71.61 | $76.04 |
| 2028-09-14 | $74.34 | $72.11 | $76.57 |
| 2028-09-15 | $74.86 | $72.62 | $77.11 |
| 2028-09-16 | $74.18 | $71.96 | $76.41 |
| 2028-09-17 | $74.36 | $72.13 | $76.59 |
| 2028-09-18 | $73.68 | $71.47 | $75.89 |
| 2028-09-19 | $73.22 | $71.02 | $75.42 |
| 2028-09-20 | $73.45 | $71.25 | $75.66 |
| 2028-09-21 | $73.28 | $71.08 | $75.48 |
| 2028-09-22 | $73.51 | $71.30 | $75.72 |
| 2028-09-23 | $72.85 | $70.66 | $75.03 |
| 2028-09-24 | $72.19 | $70.02 | $74.35 |