Current PLNT price: $202.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $269.89 | $261.79 | $277.98 |
| 2027-01-02 | $269.89 | $261.79 | $277.98 |
| 2027-01-03 | $267.94 | $259.90 | $275.98 |
| 2027-01-04 | $271.41 | $263.27 | $279.55 |
| 2027-01-05 | $271.41 | $263.27 | $279.55 |
| 2027-01-06 | $274.93 | $266.68 | $283.17 |
| 2027-01-07 | $271.90 | $263.74 | $280.05 |
| 2027-01-08 | $275.42 | $267.15 | $283.68 |
| 2027-01-09 | $274.11 | $265.89 | $282.33 |
| 2027-01-10 | $270.85 | $262.72 | $278.98 |
| 2027-01-11 | $270.85 | $262.72 | $278.98 |
| 2027-01-12 | $274.36 | $266.13 | $282.59 |
| 2027-01-13 | $274.88 | $266.64 | $283.13 |
| 2027-01-14 | $271.61 | $263.46 | $279.76 |
| 2027-01-15 | $272.62 | $264.44 | $280.79 |
| 2027-01-16 | $272.62 | $264.44 | $280.79 |
| 2027-01-17 | $272.62 | $264.44 | $280.79 |
| 2027-01-18 | $269.37 | $261.29 | $277.45 |
| 2027-01-19 | $272.86 | $264.67 | $281.05 |
| 2027-01-20 | $272.86 | $264.67 | $281.05 |
| 2027-01-21 | $272.86 | $264.67 | $281.05 |
| 2027-01-22 | $270.90 | $262.77 | $279.02 |
| 2027-01-23 | $274.40 | $266.17 | $282.63 |
| 2027-01-24 | $274.40 | $266.17 | $282.63 |
| 2027-01-25 | $277.96 | $269.62 | $286.29 |
| 2027-01-26 | $274.89 | $266.65 | $283.14 |
| 2027-01-27 | $278.45 | $270.10 | $286.81 |
| 2027-01-28 | $277.13 | $268.82 | $285.45 |
| 2027-01-29 | $273.83 | $265.62 | $282.05 |
| 2027-01-30 | $273.83 | $265.62 | $282.05 |
| 2027-01-31 | $277.38 | $269.06 | $285.70 |
| 2027 February | |||
| 2027-02-01 | $277.91 | $269.57 | $286.25 |
| 2027-02-02 | $274.61 | $266.37 | $282.84 |
| 2027-02-03 | $275.62 | $267.35 | $283.89 |
| 2027-02-04 | $275.62 | $267.35 | $283.89 |
| 2027-02-05 | $275.62 | $267.35 | $283.89 |
| 2027-02-06 | $272.34 | $264.17 | $280.51 |
| 2027-02-07 | $275.87 | $267.59 | $284.14 |
| 2027-02-08 | $275.87 | $267.59 | $284.14 |
| 2027-02-09 | $275.87 | $267.59 | $284.14 |
| 2027-02-10 | $273.88 | $265.66 | $282.10 |
| 2027-02-11 | $277.43 | $269.10 | $285.75 |
| 2027-02-12 | $277.43 | $269.10 | $285.75 |
| 2027-02-13 | $281.02 | $272.59 | $289.45 |
| 2027-02-14 | $277.92 | $269.59 | $286.26 |
| 2027-02-15 | $281.52 | $273.08 | $289.97 |
| 2027-02-16 | $280.19 | $271.78 | $288.59 |
| 2027-02-17 | $276.85 | $268.55 | $285.16 |
| 2027-02-18 | $276.85 | $268.55 | $285.16 |
| 2027-02-19 | $280.44 | $272.02 | $288.85 |
| 2027-02-20 | $280.97 | $272.55 | $289.40 |
| 2027-02-21 | $277.63 | $269.30 | $285.96 |
| 2027-02-22 | $278.66 | $270.30 | $287.02 |
| 2027-02-23 | $278.66 | $270.30 | $287.02 |
| 2027-02-24 | $278.66 | $270.30 | $287.02 |
| 2027-02-25 | $275.34 | $267.08 | $283.60 |
| 2027-02-26 | $278.91 | $270.54 | $287.28 |
| 2027-02-27 | $278.91 | $270.54 | $287.28 |
| 2027-02-28 | $278.91 | $270.54 | $287.28 |
| 2027 March | |||
| 2027-03-01 | $276.90 | $268.59 | $285.21 |
| 2027-03-02 | $280.48 | $272.07 | $288.90 |
| 2027-03-03 | $280.48 | $272.07 | $288.90 |
| 2027-03-04 | $284.12 | $275.59 | $292.64 |
| 2027-03-05 | $280.99 | $272.56 | $289.42 |
| 2027-03-06 | $284.62 | $276.09 | $293.16 |
| 2027-03-07 | $283.27 | $274.78 | $291.77 |
| 2027-03-08 | $279.90 | $271.51 | $288.30 |
| 2027-03-09 | $279.90 | $271.51 | $288.30 |
| 2027-03-10 | $283.53 | $275.02 | $292.03 |
| 2027-03-11 | $284.07 | $275.55 | $292.59 |
| 2027-03-12 | $280.69 | $272.27 | $289.11 |
| 2027-03-13 | $281.73 | $273.28 | $290.18 |
| 2027-03-14 | $281.73 | $273.28 | $290.18 |
| 2027-03-15 | $281.73 | $273.28 | $290.18 |
| 2027-03-16 | $278.38 | $270.03 | $286.73 |
| 2027-03-17 | $281.98 | $273.52 | $290.44 |
| 2027-03-18 | $281.98 | $273.52 | $290.44 |
| 2027-03-19 | $281.98 | $273.52 | $290.44 |
| 2027-03-20 | $279.95 | $271.55 | $288.35 |
| 2027-03-21 | $283.58 | $275.07 | $292.08 |
| 2027-03-22 | $283.58 | $275.07 | $292.08 |
| 2027-03-23 | $287.25 | $278.63 | $295.86 |
| 2027-03-24 | $284.08 | $275.56 | $292.61 |
| 2027-03-25 | $287.76 | $279.13 | $296.39 |
| 2027-03-26 | $286.40 | $277.80 | $294.99 |
| 2027-03-27 | $282.99 | $274.50 | $291.48 |
| 2027-03-28 | $282.99 | $274.50 | $291.48 |
| 2027-03-29 | $286.65 | $278.05 | $295.25 |
| 2027-03-30 | $287.20 | $278.59 | $295.82 |
| 2027-03-31 | $283.79 | $275.27 | $292.30 |
| 2027 April | |||
| 2027-04-01 | $284.83 | $276.29 | $293.38 |
| 2027-04-02 | $284.83 | $276.29 | $293.38 |
| 2027-04-03 | $284.83 | $276.29 | $293.38 |
| 2027-04-04 | $281.45 | $273.00 | $289.89 |
| 2027-04-05 | $285.09 | $276.54 | $293.64 |
| 2027-04-06 | $285.09 | $276.54 | $293.64 |
| 2027-04-07 | $285.09 | $276.54 | $293.64 |
| 2027-04-08 | $283.04 | $274.54 | $291.53 |
| 2027-04-09 | $286.70 | $278.10 | $295.30 |
| 2027-04-10 | $286.70 | $278.10 | $295.30 |
| 2027-04-11 | $290.41 | $281.70 | $299.12 |
| 2027-04-12 | $287.21 | $278.60 | $295.83 |
| 2027-04-13 | $290.93 | $282.20 | $299.66 |
| 2027-04-14 | $289.55 | $280.87 | $298.24 |
| 2027-04-15 | $286.11 | $277.52 | $294.69 |
| 2027-04-16 | $286.11 | $277.52 | $294.69 |
| 2027-04-17 | $289.81 | $281.12 | $298.51 |
| 2027-04-18 | $290.37 | $281.66 | $299.08 |
| 2027-04-19 | $286.91 | $278.31 | $295.52 |
| 2027-04-20 | $287.97 | $279.33 | $296.61 |
| 2027-04-21 | $287.97 | $279.33 | $296.61 |
| 2027-04-22 | $287.97 | $279.33 | $296.61 |
| 2027-04-23 | $284.55 | $276.01 | $293.08 |
| 2027-04-24 | $288.23 | $279.58 | $296.88 |
| 2027-04-25 | $288.23 | $279.58 | $296.88 |
| 2027-04-26 | $288.23 | $279.58 | $296.88 |
| 2027-04-27 | $286.16 | $277.57 | $294.74 |
| 2027-04-28 | $289.86 | $281.16 | $298.56 |
| 2027-04-29 | $289.86 | $281.16 | $298.56 |
| 2027-04-30 | $293.61 | $284.80 | $302.42 |
| 2027 May | |||
| 2027-05-01 | $290.38 | $281.67 | $299.09 |
| 2027-05-02 | $294.14 | $285.31 | $302.96 |
| 2027-05-03 | $292.74 | $283.96 | $301.53 |
| 2027-05-04 | $289.26 | $280.58 | $297.94 |
| 2027-05-05 | $289.26 | $280.58 | $297.94 |
| 2027-05-06 | $293.01 | $284.22 | $301.80 |
| 2027-05-07 | $293.57 | $284.76 | $302.37 |
| 2027-05-08 | $290.07 | $281.37 | $298.78 |
| 2027-05-09 | $291.15 | $282.41 | $299.88 |
| 2027-05-10 | $291.15 | $282.41 | $299.88 |
| 2027-05-11 | $291.15 | $282.41 | $299.88 |
| 2027-05-12 | $287.68 | $279.05 | $296.31 |
| 2027-05-13 | $291.41 | $282.67 | $300.15 |
| 2027-05-14 | $291.41 | $282.67 | $300.15 |
| 2027-05-15 | $291.41 | $282.67 | $300.15 |
| 2027-05-16 | $289.31 | $280.63 | $297.99 |
| 2027-05-17 | $293.05 | $284.26 | $301.85 |
| 2027-05-18 | $293.05 | $284.26 | $301.85 |
| 2027-05-19 | $296.85 | $287.94 | $305.75 |
| 2027-05-20 | $293.58 | $284.77 | $302.39 |
| 2027-05-21 | $297.38 | $288.46 | $306.30 |
| 2027-05-22 | $295.97 | $287.09 | $304.85 |
| 2027-05-23 | $292.45 | $283.67 | $301.22 |
| 2027-05-24 | $292.45 | $283.67 | $301.22 |
| 2027-05-25 | $296.23 | $287.35 | $305.12 |
| 2027-05-26 | $296.80 | $287.90 | $305.71 |
| 2027-05-27 | $293.27 | $284.47 | $302.07 |
| 2027-05-28 | $294.36 | $285.52 | $303.19 |
| 2027-05-29 | $294.36 | $285.52 | $303.19 |
| 2027-05-30 | $294.36 | $285.52 | $303.19 |
| 2027-05-31 | $290.85 | $282.13 | $299.58 |
| 2027 June | |||
| 2027-06-01 | $294.62 | $285.78 | $303.46 |
| 2027-06-02 | $294.62 | $285.78 | $303.46 |
| 2027-06-03 | $294.62 | $285.78 | $303.46 |
| 2027-06-04 | $292.50 | $283.72 | $301.27 |
| 2027-06-05 | $296.28 | $287.40 | $305.17 |
| 2027-06-06 | $296.28 | $287.40 | $305.17 |
| 2027-06-07 | $300.12 | $291.12 | $309.12 |
| 2027-06-08 | $296.81 | $287.91 | $305.72 |
| 2027-06-09 | $300.66 | $291.64 | $309.68 |
| 2027-06-10 | $299.23 | $290.25 | $308.21 |
| 2027-06-11 | $295.67 | $286.80 | $304.54 |
| 2027-06-12 | $295.67 | $286.80 | $304.54 |
| 2027-06-13 | $299.50 | $290.51 | $308.48 |
| 2027-06-14 | $300.07 | $291.07 | $309.08 |
| 2027-06-15 | $296.50 | $287.61 | $305.40 |
| 2027-06-16 | $297.60 | $288.67 | $306.53 |
| 2027-06-17 | $297.60 | $288.67 | $306.53 |
| 2027-06-18 | $297.60 | $288.67 | $306.53 |
| 2027-06-19 | $294.06 | $285.24 | $302.88 |
| 2027-06-20 | $297.87 | $288.93 | $306.80 |
| 2027-06-21 | $297.87 | $288.93 | $306.80 |
| 2027-06-22 | $297.87 | $288.93 | $306.80 |
| 2027-06-23 | $295.72 | $286.85 | $304.59 |
| 2027-06-24 | $299.55 | $290.56 | $308.54 |
| 2027-06-25 | $299.55 | $290.56 | $308.54 |
| 2027-06-26 | $303.43 | $294.32 | $312.53 |
| 2027-06-27 | $300.09 | $291.08 | $309.09 |
| 2027-06-28 | $303.97 | $294.85 | $313.09 |
| 2027-06-29 | $302.53 | $293.45 | $311.60 |
| 2027-06-30 | $298.93 | $289.96 | $307.90 |
| 2027 July | |||
| 2027-07-01 | $298.93 | $289.96 | $307.90 |
| 2027-07-02 | $302.80 | $293.72 | $311.88 |
| 2027-07-03 | $303.38 | $294.28 | $312.48 |
| 2027-07-04 | $299.77 | $290.78 | $308.76 |
| 2027-07-05 | $300.88 | $291.85 | $309.91 |
| 2027-07-06 | $300.88 | $291.85 | $309.91 |
| 2027-07-07 | $300.88 | $291.85 | $309.91 |
| 2027-07-08 | $297.30 | $288.38 | $306.22 |
| 2027-07-09 | $301.15 | $292.11 | $310.18 |
| 2027-07-10 | $301.15 | $292.11 | $310.18 |
| 2027-07-11 | $301.15 | $292.11 | $310.18 |
| 2027-07-12 | $298.98 | $290.01 | $307.95 |
| 2027-07-13 | $302.85 | $293.77 | $311.94 |
| 2027-07-14 | $302.85 | $293.77 | $311.94 |
| 2027-07-15 | $306.77 | $297.57 | $315.97 |
| 2027-07-16 | $303.39 | $294.29 | $312.49 |
| 2027-07-17 | $307.32 | $298.10 | $316.54 |
| 2027-07-18 | $305.86 | $296.69 | $315.04 |
| 2027-07-19 | $302.22 | $293.16 | $311.29 |
| 2027-07-20 | $302.22 | $293.16 | $311.29 |
| 2027-07-21 | $306.14 | $296.95 | $315.32 |
| 2027-07-22 | $306.72 | $297.52 | $315.93 |
| 2027-07-23 | $303.07 | $293.98 | $312.17 |
| 2027-07-24 | $304.19 | $295.07 | $313.32 |
| 2027-07-25 | $304.19 | $295.07 | $313.32 |
| 2027-07-26 | $304.19 | $295.07 | $313.32 |
| 2027-07-27 | $300.58 | $291.56 | $309.59 |
| 2027-07-28 | $304.47 | $295.33 | $313.60 |
| 2027-07-29 | $304.47 | $295.33 | $313.60 |
| 2027-07-30 | $304.47 | $295.33 | $313.60 |
| 2027-07-31 | $302.27 | $293.21 | $311.34 |
| 2027 August | |||
| 2027-08-01 | $306.19 | $297.00 | $315.37 |
| 2027-08-02 | $306.19 | $297.00 | $315.37 |
| 2027-08-03 | $310.15 | $300.85 | $319.46 |
| 2027-08-04 | $306.74 | $297.53 | $315.94 |
| 2027-08-05 | $310.71 | $301.39 | $320.03 |
| 2027-08-06 | $309.23 | $299.96 | $318.51 |
| 2027-08-07 | $305.55 | $296.39 | $314.72 |
| 2027-08-08 | $305.55 | $296.39 | $314.72 |
| 2027-08-09 | $309.51 | $300.23 | $318.80 |
| 2027-08-10 | $310.10 | $300.80 | $319.41 |
| 2027-08-11 | $306.41 | $297.22 | $315.61 |
| 2027-08-12 | $307.55 | $298.32 | $316.77 |
| 2027-08-13 | $307.55 | $298.32 | $316.77 |
| 2027-08-14 | $307.55 | $298.32 | $316.77 |
| 2027-08-15 | $303.89 | $294.77 | $313.01 |
| 2027-08-16 | $307.82 | $298.59 | $317.06 |
| 2027-08-17 | $307.82 | $298.59 | $317.06 |
| 2027-08-18 | $307.82 | $298.59 | $317.06 |
| 2027-08-19 | $305.61 | $296.44 | $314.77 |
| 2027-08-20 | $309.56 | $300.28 | $318.85 |
| 2027-08-21 | $309.56 | $300.28 | $318.85 |
| 2027-08-22 | $313.57 | $304.16 | $322.98 |
| 2027-08-23 | $310.12 | $300.81 | $319.42 |
| 2027-08-24 | $314.13 | $304.71 | $323.56 |
| 2027-08-25 | $312.64 | $303.26 | $322.02 |
| 2027-08-26 | $308.92 | $299.65 | $318.19 |
| 2027-08-27 | $308.92 | $299.65 | $318.19 |
| 2027-08-28 | $312.92 | $303.53 | $322.31 |
| 2027-08-29 | $313.52 | $304.12 | $322.93 |
| 2027-08-30 | $309.79 | $300.50 | $319.09 |
| 2027-08-31 | $310.94 | $301.61 | $320.26 |
| 2027 September | |||
| 2027-09-01 | $310.94 | $301.61 | $320.26 |
| 2027-09-02 | $310.94 | $301.61 | $320.26 |
| 2027-09-03 | $307.24 | $298.02 | $316.45 |
| 2027-09-04 | $311.22 | $301.88 | $320.55 |
| 2027-09-05 | $311.22 | $301.88 | $320.55 |
| 2027-09-06 | $311.22 | $301.88 | $320.55 |
| 2027-09-07 | $308.97 | $299.70 | $318.24 |
| 2027-09-08 | $312.97 | $303.59 | $322.36 |
| 2027-09-09 | $312.97 | $303.59 | $322.36 |
| 2027-09-10 | $317.03 | $307.52 | $326.54 |
| 2027-09-11 | $313.53 | $304.13 | $322.94 |
| 2027-09-12 | $317.59 | $308.07 | $327.12 |
| 2027-09-13 | $316.09 | $306.60 | $325.57 |
| 2027-09-14 | $312.33 | $302.96 | $321.70 |
| 2027-09-15 | $312.33 | $302.96 | $321.70 |
| 2027-09-16 | $316.37 | $306.88 | $325.86 |
| 2027-09-17 | $316.98 | $307.47 | $326.49 |
| 2027-09-18 | $313.21 | $303.81 | $322.60 |
| 2027-09-19 | $314.36 | $304.93 | $323.79 |
| 2027-09-20 | $314.36 | $304.93 | $323.79 |
| 2027-09-21 | $314.36 | $304.93 | $323.79 |
| 2027-09-22 | $310.62 | $301.30 | $319.94 |
| 2027-09-23 | $314.65 | $305.21 | $324.08 |
| 2027-09-24 | $314.65 | $305.21 | $324.08 |
| 2027-09-25 | $314.65 | $305.21 | $324.08 |