Current PLNT price: $202.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $507.31 | $492.09 | $522.53 |
| 2030-01-02 | $509.18 | $493.91 | $524.46 |
| 2030-01-03 | $509.18 | $493.91 | $524.46 |
| 2030-01-04 | $509.18 | $493.91 | $524.46 |
| 2030-01-05 | $503.12 | $488.03 | $518.22 |
| 2030-01-06 | $509.64 | $494.35 | $524.93 |
| 2030-01-07 | $509.64 | $494.35 | $524.93 |
| 2030-01-08 | $509.64 | $494.35 | $524.93 |
| 2030-01-09 | $505.97 | $490.79 | $521.15 |
| 2030-01-10 | $512.52 | $497.14 | $527.90 |
| 2030-01-11 | $512.52 | $497.14 | $527.90 |
| 2030-01-12 | $519.15 | $503.58 | $534.73 |
| 2030-01-13 | $513.44 | $498.03 | $528.84 |
| 2030-01-14 | $520.08 | $504.48 | $535.69 |
| 2030-01-15 | $517.62 | $502.09 | $533.15 |
| 2030-01-16 | $511.46 | $496.11 | $526.80 |
| 2030-01-17 | $511.46 | $496.11 | $526.80 |
| 2030-01-18 | $518.08 | $502.54 | $533.62 |
| 2030-01-19 | $519.07 | $503.50 | $534.65 |
| 2030-01-20 | $512.90 | $497.51 | $528.29 |
| 2030-01-21 | $514.79 | $499.35 | $530.24 |
| 2030-01-22 | $514.79 | $499.35 | $530.24 |
| 2030-01-23 | $514.79 | $499.35 | $530.24 |
| 2030-01-24 | $508.67 | $493.41 | $523.93 |
| 2030-01-25 | $515.26 | $499.80 | $530.71 |
| 2030-01-26 | $515.26 | $499.80 | $530.71 |
| 2030-01-27 | $515.26 | $499.80 | $530.71 |
| 2030-01-28 | $511.54 | $496.20 | $526.89 |
| 2030-01-29 | $518.17 | $502.62 | $533.71 |
| 2030-01-30 | $518.17 | $502.62 | $533.71 |
| 2030-01-31 | $524.88 | $509.13 | $540.62 |
| 2030 February | |||
| 2030-02-01 | $519.09 | $503.52 | $534.67 |
| 2030-02-02 | $525.82 | $510.04 | $541.59 |
| 2030-02-03 | $523.32 | $507.62 | $539.02 |
| 2030-02-04 | $517.10 | $501.58 | $532.61 |
| 2030-02-05 | $517.10 | $501.58 | $532.61 |
| 2030-02-06 | $523.79 | $508.08 | $539.50 |
| 2030-02-07 | $524.79 | $509.05 | $540.54 |
| 2030-02-08 | $518.55 | $502.99 | $534.11 |
| 2030-02-09 | $520.47 | $504.85 | $536.08 |
| 2030-02-10 | $520.47 | $504.85 | $536.08 |
| 2030-02-11 | $520.47 | $504.85 | $536.08 |
| 2030-02-12 | $514.28 | $498.85 | $529.70 |
| 2030-02-13 | $520.93 | $505.31 | $536.56 |
| 2030-02-14 | $520.93 | $505.31 | $536.56 |
| 2030-02-15 | $520.93 | $505.31 | $536.56 |
| 2030-02-16 | $517.18 | $501.67 | $532.70 |
| 2030-02-17 | $523.88 | $508.16 | $539.59 |
| 2030-02-18 | $523.88 | $508.16 | $539.59 |
| 2030-02-19 | $530.66 | $514.74 | $546.58 |
| 2030-02-20 | $524.82 | $509.07 | $540.56 |
| 2030-02-21 | $531.61 | $515.66 | $547.56 |
| 2030-02-22 | $529.09 | $513.22 | $544.96 |
| 2030-02-23 | $522.79 | $507.11 | $538.48 |
| 2030-02-24 | $522.79 | $507.11 | $538.48 |
| 2030-02-25 | $529.56 | $513.68 | $545.45 |
| 2030-02-26 | $530.58 | $514.66 | $546.50 |
| 2030-02-27 | $524.27 | $508.54 | $539.99 |
| 2030-02-28 | $526.20 | $510.42 | $541.99 |
| 2030 March | |||
| 2030-03-01 | $526.20 | $510.42 | $541.99 |
| 2030-03-02 | $526.20 | $510.42 | $541.99 |
| 2030-03-03 | $519.94 | $504.34 | $535.54 |
| 2030-03-04 | $526.67 | $510.87 | $542.48 |
| 2030-03-05 | $526.67 | $510.87 | $542.48 |
| 2030-03-06 | $526.67 | $510.87 | $542.48 |
| 2030-03-07 | $522.88 | $507.20 | $538.57 |
| 2030-03-08 | $529.65 | $513.76 | $545.54 |
| 2030-03-09 | $529.65 | $513.76 | $545.54 |
| 2030-03-10 | $536.51 | $520.41 | $552.60 |
| 2030-03-11 | $530.60 | $514.68 | $546.52 |
| 2030-03-12 | $537.47 | $521.34 | $553.59 |
| 2030-03-13 | $534.92 | $518.87 | $550.97 |
| 2030-03-14 | $528.56 | $512.70 | $544.41 |
| 2030-03-15 | $528.56 | $512.70 | $544.41 |
| 2030-03-16 | $535.40 | $519.34 | $551.46 |
| 2030-03-17 | $536.43 | $520.33 | $552.52 |
| 2030-03-18 | $530.04 | $514.14 | $545.94 |
| 2030-03-19 | $532.00 | $516.04 | $547.96 |
| 2030-03-20 | $532.00 | $516.04 | $547.96 |
| 2030-03-21 | $532.00 | $516.04 | $547.96 |
| 2030-03-22 | $525.67 | $509.90 | $541.44 |
| 2030-03-23 | $532.48 | $516.50 | $548.45 |
| 2030-03-24 | $532.48 | $516.50 | $548.45 |
| 2030-03-25 | $532.48 | $516.50 | $548.45 |
| 2030-03-26 | $528.64 | $512.79 | $544.50 |
| 2030-03-27 | $535.49 | $519.42 | $551.55 |
| 2030-03-28 | $535.49 | $519.42 | $551.55 |
| 2030-03-29 | $542.42 | $526.15 | $558.69 |
| 2030-03-30 | $536.45 | $520.35 | $552.54 |
| 2030-03-31 | $543.39 | $527.09 | $559.69 |
| 2030 April | |||
| 2030-04-01 | $540.81 | $524.59 | $557.04 |
| 2030-04-02 | $534.38 | $518.35 | $550.41 |
| 2030-04-03 | $534.38 | $518.35 | $550.41 |
| 2030-04-04 | $541.30 | $525.06 | $557.54 |
| 2030-04-05 | $542.34 | $526.07 | $558.61 |
| 2030-04-06 | $535.89 | $519.81 | $551.96 |
| 2030-04-07 | $537.87 | $521.73 | $554.00 |
| 2030-04-08 | $537.87 | $521.73 | $554.00 |
| 2030-04-09 | $537.87 | $521.73 | $554.00 |
| 2030-04-10 | $531.47 | $515.52 | $547.41 |
| 2030-04-11 | $538.35 | $522.20 | $554.50 |
| 2030-04-12 | $538.35 | $522.20 | $554.50 |
| 2030-04-13 | $538.35 | $522.20 | $554.50 |
| 2030-04-14 | $534.47 | $518.44 | $550.50 |
| 2030-04-15 | $541.39 | $525.15 | $557.63 |
| 2030-04-16 | $541.39 | $525.15 | $557.63 |
| 2030-04-17 | $548.40 | $531.95 | $564.85 |
| 2030-04-18 | $542.36 | $526.09 | $558.63 |
| 2030-04-19 | $549.38 | $532.90 | $565.86 |
| 2030-04-20 | $546.77 | $530.37 | $563.18 |
| 2030-04-21 | $540.27 | $524.06 | $556.48 |
| 2030-04-22 | $540.27 | $524.06 | $556.48 |
| 2030-04-23 | $547.26 | $530.85 | $563.68 |
| 2030-04-24 | $548.31 | $531.86 | $564.76 |
| 2030-04-25 | $541.79 | $525.54 | $558.04 |
| 2030-04-26 | $543.79 | $527.48 | $560.11 |
| 2030-04-27 | $543.79 | $527.48 | $560.11 |
| 2030-04-28 | $543.79 | $527.48 | $560.11 |
| 2030-04-29 | $537.32 | $521.20 | $553.44 |
| 2030-04-30 | $544.28 | $527.95 | $560.61 |
| 2030 May | |||
| 2030-05-01 | $544.28 | $527.95 | $560.61 |
| 2030-05-02 | $544.28 | $527.95 | $560.61 |
| 2030-05-03 | $540.36 | $524.15 | $556.57 |
| 2030-05-04 | $547.36 | $530.94 | $563.78 |
| 2030-05-05 | $547.36 | $530.94 | $563.78 |
| 2030-05-06 | $554.44 | $537.81 | $571.08 |
| 2030-05-07 | $548.34 | $531.89 | $564.79 |
| 2030-05-08 | $555.44 | $538.77 | $572.10 |
| 2030-05-09 | $552.80 | $536.22 | $569.38 |
| 2030-05-10 | $546.22 | $529.84 | $562.61 |
| 2030-05-11 | $546.22 | $529.84 | $562.61 |
| 2030-05-12 | $553.30 | $536.70 | $569.89 |
| 2030-05-13 | $554.36 | $537.73 | $570.99 |
| 2030-05-14 | $547.76 | $531.33 | $564.19 |
| 2030-05-15 | $549.79 | $533.29 | $566.28 |
| 2030-05-16 | $549.79 | $533.29 | $566.28 |
| 2030-05-17 | $549.79 | $533.29 | $566.28 |
| 2030-05-18 | $543.25 | $526.95 | $559.54 |
| 2030-05-19 | $550.28 | $533.77 | $566.79 |
| 2030-05-20 | $550.28 | $533.77 | $566.79 |
| 2030-05-21 | $550.28 | $533.77 | $566.79 |
| 2030-05-22 | $546.32 | $529.93 | $562.71 |
| 2030-05-23 | $553.39 | $536.79 | $569.99 |
| 2030-05-24 | $553.39 | $536.79 | $569.99 |
| 2030-05-25 | $560.55 | $543.74 | $577.37 |
| 2030-05-26 | $554.38 | $537.75 | $571.01 |
| 2030-05-27 | $561.56 | $544.71 | $578.40 |
| 2030-05-28 | $558.89 | $542.13 | $575.66 |
| 2030-05-29 | $552.24 | $535.68 | $568.81 |
| 2030-05-30 | $552.24 | $535.68 | $568.81 |
| 2030-05-31 | $559.39 | $542.61 | $576.18 |
| 2030 June | |||
| 2030-06-01 | $560.47 | $543.65 | $577.28 |
| 2030-06-02 | $553.80 | $537.18 | $570.41 |
| 2030-06-03 | $555.85 | $539.17 | $572.52 |
| 2030-06-04 | $555.85 | $539.17 | $572.52 |
| 2030-06-05 | $555.85 | $539.17 | $572.52 |
| 2030-06-06 | $549.23 | $532.76 | $565.71 |
| 2030-06-07 | $556.34 | $539.65 | $573.03 |
| 2030-06-08 | $556.34 | $539.65 | $573.03 |
| 2030-06-09 | $556.34 | $539.65 | $573.03 |
| 2030-06-10 | $552.34 | $535.77 | $568.91 |
| 2030-06-11 | $559.49 | $542.70 | $576.27 |
| 2030-06-12 | $559.49 | $542.70 | $576.27 |
| 2030-06-13 | $566.73 | $549.73 | $583.73 |
| 2030-06-14 | $560.49 | $543.67 | $577.30 |
| 2030-06-15 | $567.75 | $550.71 | $584.78 |
| 2030-06-16 | $565.05 | $548.10 | $582.00 |
| 2030-06-17 | $558.33 | $541.58 | $575.08 |
| 2030-06-18 | $558.33 | $541.58 | $575.08 |
| 2030-06-19 | $565.56 | $548.59 | $582.53 |
| 2030-06-20 | $566.64 | $549.64 | $583.64 |
| 2030-06-21 | $559.90 | $543.10 | $576.70 |
| 2030-06-22 | $561.97 | $545.11 | $578.83 |
| 2030-06-23 | $561.97 | $545.11 | $578.83 |
| 2030-06-24 | $561.97 | $545.11 | $578.83 |
| 2030-06-25 | $555.29 | $538.63 | $571.94 |
| 2030-06-26 | $562.47 | $545.60 | $579.35 |
| 2030-06-27 | $562.47 | $545.60 | $579.35 |
| 2030-06-28 | $562.47 | $545.60 | $579.35 |
| 2030-06-29 | $558.42 | $541.67 | $575.18 |
| 2030-06-30 | $565.65 | $548.68 | $582.62 |
| 2030 July | |||
| 2030-07-01 | $565.65 | $548.68 | $582.62 |
| 2030-07-02 | $572.98 | $555.79 | $590.17 |
| 2030-07-03 | $566.67 | $549.67 | $583.67 |
| 2030-07-04 | $574.00 | $556.78 | $591.22 |
| 2030-07-05 | $571.28 | $554.14 | $588.42 |
| 2030-07-06 | $564.48 | $547.55 | $581.42 |
| 2030-07-07 | $564.48 | $547.55 | $581.42 |
| 2030-07-08 | $571.79 | $554.64 | $588.94 |
| 2030-07-09 | $572.89 | $555.70 | $590.07 |
| 2030-07-10 | $566.07 | $549.09 | $583.05 |
| 2030-07-11 | $568.16 | $551.12 | $585.21 |
| 2030-07-12 | $568.16 | $551.12 | $585.21 |
| 2030-07-13 | $568.16 | $551.12 | $585.21 |
| 2030-07-14 | $561.40 | $544.56 | $578.25 |
| 2030-07-15 | $568.67 | $551.61 | $585.73 |
| 2030-07-16 | $568.67 | $551.61 | $585.73 |
| 2030-07-17 | $568.67 | $551.61 | $585.73 |
| 2030-07-18 | $564.58 | $547.64 | $581.52 |
| 2030-07-19 | $571.89 | $554.73 | $589.04 |
| 2030-07-20 | $571.89 | $554.73 | $589.04 |
| 2030-07-21 | $579.29 | $561.91 | $596.67 |
| 2030-07-22 | $572.91 | $555.72 | $590.10 |
| 2030-07-23 | $580.33 | $562.92 | $597.74 |
| 2030-07-24 | $577.58 | $560.25 | $594.90 |
| 2030-07-25 | $570.70 | $553.58 | $587.83 |
| 2030-07-26 | $570.70 | $553.58 | $587.83 |
| 2030-07-27 | $578.09 | $560.75 | $595.44 |
| 2030-07-28 | $579.20 | $561.83 | $596.58 |
| 2030-07-29 | $572.31 | $555.14 | $589.48 |
| 2030-07-30 | $574.43 | $557.19 | $591.66 |
| 2030-07-31 | $574.43 | $557.19 | $591.66 |
| 2030 August | |||
| 2030-08-01 | $574.43 | $557.19 | $591.66 |
| 2030-08-02 | $567.59 | $550.56 | $584.62 |
| 2030-08-03 | $574.94 | $557.69 | $592.19 |
| 2030-08-04 | $574.94 | $557.69 | $592.19 |
| 2030-08-05 | $574.94 | $557.69 | $592.19 |
| 2030-08-06 | $570.80 | $553.68 | $587.92 |
| 2030-08-07 | $578.19 | $560.84 | $595.54 |
| 2030-08-08 | $578.19 | $560.84 | $595.54 |
| 2030-08-09 | $585.68 | $568.11 | $603.25 |
| 2030-08-10 | $579.22 | $561.85 | $596.60 |
| 2030-08-11 | $586.72 | $569.12 | $604.33 |
| 2030-08-12 | $583.94 | $566.42 | $601.46 |
| 2030-08-13 | $576.99 | $559.68 | $594.30 |
| 2030-08-14 | $576.99 | $559.68 | $594.30 |
| 2030-08-15 | $584.46 | $566.93 | $602.00 |
| 2030-08-16 | $585.58 | $568.02 | $603.15 |
| 2030-08-17 | $578.62 | $561.26 | $595.98 |
| 2030-08-18 | $580.76 | $563.33 | $598.18 |
| 2030-08-19 | $580.76 | $563.33 | $598.18 |
| 2030-08-20 | $580.76 | $563.33 | $598.18 |
| 2030-08-21 | $573.85 | $556.63 | $591.06 |
| 2030-08-22 | $581.28 | $563.84 | $598.72 |
| 2030-08-23 | $581.28 | $563.84 | $598.72 |
| 2030-08-24 | $581.28 | $563.84 | $598.72 |
| 2030-08-25 | $577.09 | $559.78 | $594.40 |
| 2030-08-26 | $584.56 | $567.03 | $602.10 |
| 2030-08-27 | $584.56 | $567.03 | $602.10 |
| 2030-08-28 | $592.13 | $574.37 | $609.89 |
| 2030-08-29 | $585.61 | $568.04 | $603.18 |
| 2030-08-30 | $593.19 | $575.39 | $610.99 |
| 2030-08-31 | $590.38 | $572.66 | $608.09 |
| 2030 September | |||
| 2030-09-01 | $583.35 | $565.85 | $600.85 |
| 2030-09-02 | $583.35 | $565.85 | $600.85 |
| 2030-09-03 | $590.90 | $573.18 | $608.63 |
| 2030-09-04 | $592.04 | $574.28 | $609.80 |
| 2030-09-05 | $584.99 | $567.44 | $602.54 |
| 2030-09-06 | $587.16 | $569.54 | $604.77 |
| 2030-09-07 | $587.16 | $569.54 | $604.77 |
| 2030-09-08 | $587.16 | $569.54 | $604.77 |
| 2030-09-09 | $580.17 | $562.77 | $597.58 |
| 2030-09-10 | $587.68 | $570.05 | $605.31 |
| 2030-09-11 | $587.68 | $570.05 | $605.31 |
| 2030-09-12 | $587.68 | $570.05 | $605.31 |
| 2030-09-13 | $583.45 | $565.95 | $600.95 |
| 2030-09-14 | $591.00 | $573.27 | $608.73 |
| 2030-09-15 | $591.00 | $573.27 | $608.73 |
| 2030-09-16 | $598.66 | $580.70 | $616.62 |
| 2030-09-17 | $592.06 | $574.30 | $609.82 |
| 2030-09-18 | $599.73 | $581.74 | $617.72 |
| 2030-09-19 | $596.88 | $578.98 | $614.79 |
| 2030-09-20 | $589.78 | $572.09 | $607.47 |
| 2030-09-21 | $589.78 | $572.09 | $607.47 |
| 2030-09-22 | $597.42 | $579.49 | $615.34 |
| 2030-09-23 | $598.56 | $580.61 | $616.52 |
| 2030-09-24 | $591.44 | $573.70 | $609.18 |