Current PLNT price: $202.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $334.25 | $324.22 | $344.28 |
| 2028-01-02 | $338.58 | $328.42 | $348.73 |
| 2028-01-03 | $334.85 | $324.80 | $344.89 |
| 2028-01-04 | $339.18 | $329.01 | $349.36 |
| 2028-01-05 | $337.57 | $327.45 | $347.70 |
| 2028-01-06 | $333.56 | $323.55 | $343.56 |
| 2028-01-07 | $333.56 | $323.55 | $343.56 |
| 2028-01-08 | $337.87 | $327.74 | $348.01 |
| 2028-01-09 | $338.52 | $328.37 | $348.68 |
| 2028-01-10 | $334.50 | $324.46 | $344.53 |
| 2028-01-11 | $335.73 | $325.66 | $345.80 |
| 2028-01-12 | $335.73 | $325.66 | $345.80 |
| 2028-01-13 | $335.73 | $325.66 | $345.80 |
| 2028-01-14 | $331.74 | $321.79 | $341.69 |
| 2028-01-15 | $336.03 | $325.95 | $346.11 |
| 2028-01-16 | $336.03 | $325.95 | $346.11 |
| 2028-01-17 | $336.03 | $325.95 | $346.11 |
| 2028-01-18 | $333.61 | $323.60 | $343.62 |
| 2028-01-19 | $337.93 | $327.79 | $348.07 |
| 2028-01-20 | $337.93 | $327.79 | $348.07 |
| 2028-01-21 | $342.31 | $332.04 | $352.58 |
| 2028-01-22 | $338.54 | $328.38 | $348.69 |
| 2028-01-23 | $342.92 | $332.63 | $353.21 |
| 2028-01-24 | $341.29 | $331.05 | $351.53 |
| 2028-01-25 | $337.23 | $327.12 | $347.35 |
| 2028-01-26 | $337.23 | $327.12 | $347.35 |
| 2028-01-27 | $341.60 | $331.35 | $351.85 |
| 2028-01-28 | $342.25 | $331.99 | $352.52 |
| 2028-01-29 | $338.18 | $328.04 | $348.33 |
| 2028-01-30 | $339.43 | $329.25 | $349.61 |
| 2028-01-31 | $339.43 | $329.25 | $349.61 |
| 2028 February | |||
| 2028-02-01 | $339.43 | $329.25 | $349.61 |
| 2028-02-02 | $335.39 | $325.33 | $345.46 |
| 2028-02-03 | $339.74 | $329.54 | $349.93 |
| 2028-02-04 | $339.74 | $329.54 | $349.93 |
| 2028-02-05 | $339.74 | $329.54 | $349.93 |
| 2028-02-06 | $337.29 | $327.17 | $347.41 |
| 2028-02-07 | $341.66 | $331.41 | $351.91 |
| 2028-02-08 | $341.66 | $331.41 | $351.91 |
| 2028-02-09 | $346.08 | $335.70 | $356.46 |
| 2028-02-10 | $342.27 | $332.00 | $352.54 |
| 2028-02-11 | $346.70 | $336.30 | $357.10 |
| 2028-02-12 | $345.05 | $334.70 | $355.41 |
| 2028-02-13 | $340.95 | $330.72 | $351.18 |
| 2028-02-14 | $340.95 | $330.72 | $351.18 |
| 2028-02-15 | $345.36 | $335.00 | $355.72 |
| 2028-02-16 | $346.03 | $335.64 | $356.41 |
| 2028-02-17 | $341.91 | $331.65 | $352.17 |
| 2028-02-18 | $343.17 | $332.88 | $353.47 |
| 2028-02-19 | $343.17 | $332.88 | $353.47 |
| 2028-02-20 | $343.17 | $332.88 | $353.47 |
| 2028-02-21 | $339.09 | $328.92 | $349.26 |
| 2028-02-22 | $343.48 | $333.18 | $353.78 |
| 2028-02-23 | $343.48 | $333.18 | $353.78 |
| 2028-02-24 | $343.48 | $333.18 | $353.78 |
| 2028-02-25 | $341.01 | $330.78 | $351.24 |
| 2028-02-26 | $345.42 | $335.06 | $355.78 |
| 2028-02-27 | $345.42 | $335.06 | $355.78 |
| 2028-02-28 | $349.89 | $339.40 | $360.39 |
| 2028-02-29 | $346.04 | $335.66 | $356.42 |
| 2028 March | |||
| 2028-03-01 | $350.52 | $340.00 | $361.03 |
| 2028-03-02 | $348.86 | $338.39 | $359.32 |
| 2028-03-03 | $344.71 | $334.37 | $355.05 |
| 2028-03-04 | $344.71 | $334.37 | $355.05 |
| 2028-03-05 | $349.17 | $338.69 | $359.64 |
| 2028-03-06 | $349.84 | $339.34 | $360.33 |
| 2028-03-07 | $345.68 | $335.31 | $356.05 |
| 2028-03-08 | $346.95 | $336.55 | $357.36 |
| 2028-03-09 | $346.95 | $336.55 | $357.36 |
| 2028-03-10 | $346.95 | $336.55 | $357.36 |
| 2028-03-11 | $342.83 | $332.54 | $353.11 |
| 2028-03-12 | $347.27 | $336.85 | $357.68 |
| 2028-03-13 | $347.27 | $336.85 | $357.68 |
| 2028-03-14 | $347.27 | $336.85 | $357.68 |
| 2028-03-15 | $344.76 | $334.42 | $355.11 |
| 2028-03-16 | $349.23 | $338.75 | $359.70 |
| 2028-03-17 | $349.23 | $338.75 | $359.70 |
| 2028-03-18 | $353.75 | $343.14 | $364.36 |
| 2028-03-19 | $349.85 | $339.36 | $360.35 |
| 2028-03-20 | $354.38 | $343.75 | $365.01 |
| 2028-03-21 | $352.70 | $342.12 | $363.28 |
| 2028-03-22 | $348.51 | $338.05 | $358.96 |
| 2028-03-23 | $348.51 | $338.05 | $358.96 |
| 2028-03-24 | $353.02 | $342.43 | $363.61 |
| 2028-03-25 | $353.69 | $343.08 | $364.31 |
| 2028-03-26 | $349.49 | $339.00 | $359.97 |
| 2028-03-27 | $350.78 | $340.25 | $361.30 |
| 2028-03-28 | $350.78 | $340.25 | $361.30 |
| 2028-03-29 | $350.78 | $340.25 | $361.30 |
| 2028-03-30 | $346.60 | $336.21 | $357.00 |
| 2028-03-31 | $351.09 | $340.56 | $361.63 |
| 2028 April | |||
| 2028-04-01 | $351.09 | $340.56 | $361.63 |
| 2028-04-02 | $351.09 | $340.56 | $361.63 |
| 2028-04-03 | $348.56 | $338.11 | $359.02 |
| 2028-04-04 | $353.08 | $342.48 | $363.67 |
| 2028-04-05 | $353.08 | $342.48 | $363.67 |
| 2028-04-06 | $357.65 | $346.92 | $368.38 |
| 2028-04-07 | $353.71 | $343.10 | $364.32 |
| 2028-04-08 | $358.29 | $347.54 | $369.04 |
| 2028-04-09 | $356.59 | $345.89 | $367.29 |
| 2028-04-10 | $352.35 | $341.78 | $362.92 |
| 2028-04-11 | $352.35 | $341.78 | $362.92 |
| 2028-04-12 | $356.91 | $346.20 | $367.62 |
| 2028-04-13 | $357.59 | $346.86 | $368.32 |
| 2028-04-14 | $353.34 | $342.74 | $363.94 |
| 2028-04-15 | $354.64 | $344.00 | $365.28 |
| 2028-04-16 | $354.64 | $344.00 | $365.28 |
| 2028-04-17 | $354.64 | $344.00 | $365.28 |
| 2028-04-18 | $350.42 | $339.91 | $360.94 |
| 2028-04-19 | $354.96 | $344.31 | $365.61 |
| 2028-04-20 | $354.96 | $344.31 | $365.61 |
| 2028-04-21 | $354.96 | $344.31 | $365.61 |
| 2028-04-22 | $352.41 | $341.83 | $362.98 |
| 2028-04-23 | $356.97 | $346.26 | $367.68 |
| 2028-04-24 | $356.97 | $346.26 | $367.68 |
| 2028-04-25 | $361.59 | $350.74 | $372.44 |
| 2028-04-26 | $357.61 | $346.88 | $368.33 |
| 2028-04-27 | $362.24 | $351.37 | $373.10 |
| 2028-04-28 | $360.52 | $349.70 | $371.33 |
| 2028-04-29 | $356.23 | $345.54 | $366.92 |
| 2028-04-30 | $356.23 | $345.54 | $366.92 |
| 2028 May | |||
| 2028-05-01 | $360.84 | $350.02 | $371.67 |
| 2028-05-02 | $361.53 | $350.69 | $372.38 |
| 2028-05-03 | $357.23 | $346.52 | $367.95 |
| 2028-05-04 | $358.55 | $347.80 | $369.31 |
| 2028-05-05 | $358.55 | $347.80 | $369.31 |
| 2028-05-06 | $358.55 | $347.80 | $369.31 |
| 2028-05-07 | $354.29 | $343.66 | $364.92 |
| 2028-05-08 | $358.87 | $348.11 | $369.64 |
| 2028-05-09 | $358.87 | $348.11 | $369.64 |
| 2028-05-10 | $358.87 | $348.11 | $369.64 |
| 2028-05-11 | $356.29 | $345.60 | $366.98 |
| 2028-05-12 | $360.90 | $350.07 | $371.73 |
| 2028-05-13 | $360.90 | $350.07 | $371.73 |
| 2028-05-14 | $365.57 | $354.61 | $376.54 |
| 2028-05-15 | $361.55 | $350.70 | $372.39 |
| 2028-05-16 | $366.23 | $355.24 | $377.22 |
| 2028-05-17 | $364.49 | $353.56 | $375.43 |
| 2028-05-18 | $360.15 | $349.35 | $370.96 |
| 2028-05-19 | $360.15 | $349.35 | $370.96 |
| 2028-05-20 | $364.82 | $353.87 | $375.76 |
| 2028-05-21 | $365.52 | $354.55 | $376.48 |
| 2028-05-22 | $361.17 | $350.33 | $372.00 |
| 2028-05-23 | $362.50 | $351.63 | $373.38 |
| 2028-05-24 | $362.50 | $351.63 | $373.38 |
| 2028-05-25 | $362.50 | $351.63 | $373.38 |
| 2028-05-26 | $358.19 | $347.45 | $368.94 |
| 2028-05-27 | $362.83 | $351.94 | $373.71 |
| 2028-05-28 | $362.83 | $351.94 | $373.71 |
| 2028-05-29 | $362.83 | $351.94 | $373.71 |
| 2028-05-30 | $360.22 | $349.41 | $371.02 |
| 2028-05-31 | $364.88 | $353.93 | $375.83 |
| 2028 June | |||
| 2028-06-01 | $364.88 | $353.93 | $375.83 |
| 2028-06-02 | $369.60 | $358.52 | $380.69 |
| 2028-06-03 | $365.53 | $354.57 | $376.50 |
| 2028-06-04 | $370.26 | $359.16 | $381.37 |
| 2028-06-05 | $368.51 | $357.45 | $379.56 |
| 2028-06-06 | $364.12 | $353.20 | $375.05 |
| 2028-06-07 | $364.12 | $353.20 | $375.05 |
| 2028-06-08 | $368.84 | $357.77 | $379.90 |
| 2028-06-09 | $369.55 | $358.46 | $380.63 |
| 2028-06-10 | $365.15 | $354.19 | $376.10 |
| 2028-06-11 | $366.50 | $355.50 | $377.49 |
| 2028-06-12 | $366.50 | $355.50 | $377.49 |
| 2028-06-13 | $366.50 | $355.50 | $377.49 |
| 2028-06-14 | $362.14 | $351.27 | $373.00 |
| 2028-06-15 | $366.83 | $355.82 | $377.83 |
| 2028-06-16 | $366.83 | $355.82 | $377.83 |
| 2028-06-17 | $366.83 | $355.82 | $377.83 |
| 2028-06-18 | $364.19 | $353.26 | $375.11 |
| 2028-06-19 | $368.90 | $357.83 | $379.97 |
| 2028-06-20 | $368.90 | $357.83 | $379.97 |
| 2028-06-21 | $373.68 | $362.47 | $384.89 |
| 2028-06-22 | $369.56 | $358.47 | $380.65 |
| 2028-06-23 | $374.35 | $363.11 | $385.58 |
| 2028-06-24 | $372.57 | $361.39 | $383.75 |
| 2028-06-25 | $368.14 | $357.09 | $379.18 |
| 2028-06-26 | $368.14 | $357.09 | $379.18 |
| 2028-06-27 | $372.90 | $361.72 | $384.09 |
| 2028-06-28 | $373.62 | $362.41 | $384.83 |
| 2028-06-29 | $369.17 | $358.10 | $380.25 |
| 2028-06-30 | $370.54 | $359.42 | $381.65 |
| 2028 July | |||
| 2028-07-01 | $370.54 | $359.42 | $381.65 |
| 2028-07-02 | $370.54 | $359.42 | $381.65 |
| 2028-07-03 | $366.13 | $355.15 | $377.11 |
| 2028-07-04 | $370.87 | $359.74 | $382.00 |
| 2028-07-05 | $370.87 | $359.74 | $382.00 |
| 2028-07-06 | $370.87 | $359.74 | $382.00 |
| 2028-07-07 | $368.20 | $357.15 | $379.24 |
| 2028-07-08 | $372.97 | $361.78 | $384.16 |
| 2028-07-09 | $372.97 | $361.78 | $384.16 |
| 2028-07-10 | $377.79 | $366.46 | $389.13 |
| 2028-07-11 | $373.63 | $362.42 | $384.84 |
| 2028-07-12 | $378.47 | $367.12 | $389.82 |
| 2028-07-13 | $376.68 | $365.38 | $387.98 |
| 2028-07-14 | $372.19 | $361.03 | $383.36 |
| 2028-07-15 | $372.19 | $361.03 | $383.36 |
| 2028-07-16 | $377.01 | $365.70 | $388.32 |
| 2028-07-17 | $377.74 | $366.40 | $389.07 |
| 2028-07-18 | $373.24 | $362.04 | $384.44 |
| 2028-07-19 | $374.62 | $363.38 | $385.86 |
| 2028-07-20 | $374.62 | $363.38 | $385.86 |
| 2028-07-21 | $374.62 | $363.38 | $385.86 |
| 2028-07-22 | $370.16 | $359.06 | $381.27 |
| 2028-07-23 | $374.96 | $363.71 | $386.21 |
| 2028-07-24 | $374.96 | $363.71 | $386.21 |
| 2028-07-25 | $374.96 | $363.71 | $386.21 |
| 2028-07-26 | $372.26 | $361.09 | $383.42 |
| 2028-07-27 | $377.08 | $365.76 | $388.39 |
| 2028-07-28 | $377.08 | $365.76 | $388.39 |
| 2028-07-29 | $381.96 | $370.50 | $393.42 |
| 2028-07-30 | $377.75 | $366.42 | $389.08 |
| 2028-07-31 | $382.64 | $371.16 | $394.12 |
| 2028 August | |||
| 2028-08-01 | $380.83 | $369.40 | $392.25 |
| 2028-08-02 | $376.30 | $365.01 | $387.58 |
| 2028-08-03 | $376.30 | $365.01 | $387.58 |
| 2028-08-04 | $381.17 | $369.73 | $392.60 |
| 2028-08-05 | $381.90 | $370.44 | $393.36 |
| 2028-08-06 | $377.36 | $366.03 | $388.68 |
| 2028-08-07 | $378.75 | $367.39 | $390.11 |
| 2028-08-08 | $378.75 | $367.39 | $390.11 |
| 2028-08-09 | $378.75 | $367.39 | $390.11 |
| 2028-08-10 | $374.24 | $363.02 | $385.47 |
| 2028-08-11 | $379.09 | $367.72 | $390.46 |
| 2028-08-12 | $379.09 | $367.72 | $390.46 |
| 2028-08-13 | $379.09 | $367.72 | $390.46 |
| 2028-08-14 | $376.36 | $365.07 | $387.65 |
| 2028-08-15 | $381.23 | $369.80 | $392.67 |
| 2028-08-16 | $381.23 | $369.80 | $392.67 |
| 2028-08-17 | $386.17 | $374.58 | $397.75 |
| 2028-08-18 | $381.91 | $370.46 | $393.37 |
| 2028-08-19 | $386.86 | $375.25 | $398.46 |
| 2028-08-20 | $385.02 | $373.47 | $396.57 |
| 2028-08-21 | $380.44 | $369.03 | $391.86 |
| 2028-08-22 | $380.44 | $369.03 | $391.86 |
| 2028-08-23 | $385.37 | $373.81 | $396.93 |
| 2028-08-24 | $386.11 | $374.52 | $397.69 |
| 2028-08-25 | $381.51 | $370.07 | $392.96 |
| 2028-08-26 | $382.92 | $371.44 | $394.41 |
| 2028-08-27 | $382.92 | $371.44 | $394.41 |
| 2028-08-28 | $382.92 | $371.44 | $394.41 |
| 2028-08-29 | $378.37 | $367.02 | $389.72 |
| 2028-08-30 | $383.27 | $371.77 | $394.77 |
| 2028-08-31 | $383.27 | $371.77 | $394.77 |
| 2028 September | |||
| 2028-09-01 | $383.27 | $371.77 | $394.77 |
| 2028-09-02 | $380.51 | $369.09 | $391.92 |
| 2028-09-03 | $385.43 | $373.87 | $397.00 |
| 2028-09-04 | $385.43 | $373.87 | $397.00 |
| 2028-09-05 | $390.42 | $378.71 | $402.14 |
| 2028-09-06 | $386.12 | $374.54 | $397.71 |
| 2028-09-07 | $391.12 | $379.39 | $402.86 |
| 2028-09-08 | $389.27 | $377.59 | $400.94 |
| 2028-09-09 | $384.64 | $373.10 | $396.17 |
| 2028-09-10 | $384.64 | $373.10 | $396.17 |
| 2028-09-11 | $389.62 | $377.93 | $401.30 |
| 2028-09-12 | $390.36 | $378.65 | $402.07 |
| 2028-09-13 | $385.72 | $374.15 | $397.29 |
| 2028-09-14 | $387.14 | $375.53 | $398.76 |
| 2028-09-15 | $387.14 | $375.53 | $398.76 |
| 2028-09-16 | $387.14 | $375.53 | $398.76 |
| 2028-09-17 | $382.54 | $371.06 | $394.01 |
| 2028-09-18 | $387.49 | $375.87 | $399.12 |
| 2028-09-19 | $387.49 | $375.87 | $399.12 |
| 2028-09-20 | $387.49 | $375.87 | $399.12 |
| 2028-09-21 | $384.70 | $373.16 | $396.24 |
| 2028-09-22 | $389.68 | $377.99 | $401.37 |
| 2028-09-23 | $389.68 | $377.99 | $401.37 |
| 2028-09-24 | $394.73 | $382.88 | $406.57 |