Current PLNT price: $202.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $218.95 | $212.38 | $225.52 |
| 2026-01-02 | $218.95 | $212.38 | $225.52 |
| 2026-01-03 | $216.35 | $209.86 | $222.84 |
| 2026-01-04 | $219.15 | $212.57 | $225.72 |
| 2026-01-05 | $219.15 | $212.57 | $225.72 |
| 2026-01-06 | $219.15 | $212.57 | $225.72 |
| 2026-01-07 | $217.57 | $211.04 | $224.10 |
| 2026-01-08 | $220.39 | $213.78 | $227.00 |
| 2026-01-09 | $220.39 | $213.78 | $227.00 |
| 2026-01-10 | $223.24 | $216.54 | $229.94 |
| 2026-01-11 | $220.78 | $214.16 | $227.41 |
| 2026-01-12 | $223.64 | $216.93 | $230.35 |
| 2026-01-13 | $222.58 | $215.90 | $229.26 |
| 2026-01-14 | $219.93 | $213.33 | $226.53 |
| 2026-01-15 | $219.93 | $213.33 | $226.53 |
| 2026-01-16 | $222.78 | $216.10 | $229.46 |
| 2026-01-17 | $223.21 | $216.51 | $229.90 |
| 2026-01-18 | $220.55 | $213.93 | $227.17 |
| 2026-01-19 | $221.37 | $214.73 | $228.01 |
| 2026-01-20 | $221.37 | $214.73 | $228.01 |
| 2026-01-21 | $221.37 | $214.73 | $228.01 |
| 2026-01-22 | $218.73 | $212.17 | $225.29 |
| 2026-01-23 | $221.56 | $214.92 | $228.21 |
| 2026-01-24 | $221.56 | $214.92 | $228.21 |
| 2026-01-25 | $221.56 | $214.92 | $228.21 |
| 2026-01-26 | $219.97 | $213.37 | $226.57 |
| 2026-01-27 | $222.82 | $216.13 | $229.50 |
| 2026-01-28 | $222.82 | $216.13 | $229.50 |
| 2026-01-29 | $225.70 | $218.93 | $232.47 |
| 2026-01-30 | $223.22 | $216.52 | $229.91 |
| 2026-01-31 | $226.11 | $219.32 | $232.89 |
| 2026 February | |||
| 2026-02-01 | $225.03 | $218.28 | $231.78 |
| 2026-02-02 | $222.36 | $215.68 | $229.03 |
| 2026-02-03 | $222.36 | $215.68 | $229.03 |
| 2026-02-04 | $225.23 | $218.48 | $231.99 |
| 2026-02-05 | $225.67 | $218.90 | $232.44 |
| 2026-02-06 | $222.98 | $216.29 | $229.67 |
| 2026-02-07 | $223.81 | $217.09 | $230.52 |
| 2026-02-08 | $223.81 | $217.09 | $230.52 |
| 2026-02-09 | $223.81 | $217.09 | $230.52 |
| 2026-02-10 | $221.14 | $214.51 | $227.78 |
| 2026-02-11 | $224.01 | $217.29 | $230.73 |
| 2026-02-12 | $224.01 | $217.29 | $230.73 |
| 2026-02-13 | $224.01 | $217.29 | $230.73 |
| 2026-02-14 | $222.39 | $215.72 | $229.06 |
| 2026-02-15 | $225.27 | $218.51 | $232.03 |
| 2026-02-16 | $225.27 | $218.51 | $232.03 |
| 2026-02-17 | $228.19 | $221.34 | $235.03 |
| 2026-02-18 | $225.68 | $218.91 | $232.45 |
| 2026-02-19 | $228.60 | $221.74 | $235.46 |
| 2026-02-20 | $227.51 | $220.69 | $234.34 |
| 2026-02-21 | $224.81 | $218.06 | $231.55 |
| 2026-02-22 | $224.81 | $218.06 | $231.55 |
| 2026-02-23 | $227.72 | $220.89 | $234.55 |
| 2026-02-24 | $228.15 | $221.31 | $235.00 |
| 2026-02-25 | $225.44 | $218.68 | $232.20 |
| 2026-02-26 | $226.27 | $219.48 | $233.06 |
| 2026-02-27 | $226.27 | $219.48 | $233.06 |
| 2026-02-28 | $226.27 | $219.48 | $233.06 |
| 2026 March | |||
| 2026-03-01 | $223.58 | $216.87 | $230.29 |
| 2026-03-02 | $226.47 | $219.68 | $233.27 |
| 2026-03-03 | $226.47 | $219.68 | $233.27 |
| 2026-03-04 | $226.47 | $219.68 | $233.27 |
| 2026-03-05 | $224.84 | $218.10 | $231.59 |
| 2026-03-06 | $227.75 | $220.92 | $234.59 |
| 2026-03-07 | $227.75 | $220.92 | $234.59 |
| 2026-03-08 | $230.70 | $223.78 | $237.62 |
| 2026-03-09 | $228.16 | $221.32 | $235.01 |
| 2026-03-10 | $231.12 | $224.18 | $238.05 |
| 2026-03-11 | $230.02 | $223.12 | $236.92 |
| 2026-03-12 | $227.28 | $220.46 | $234.10 |
| 2026-03-13 | $227.28 | $220.46 | $234.10 |
| 2026-03-14 | $230.23 | $223.32 | $237.13 |
| 2026-03-15 | $230.67 | $223.75 | $237.59 |
| 2026-03-16 | $227.92 | $221.09 | $234.76 |
| 2026-03-17 | $228.77 | $221.90 | $235.63 |
| 2026-03-18 | $228.77 | $221.90 | $235.63 |
| 2026-03-19 | $228.77 | $221.90 | $235.63 |
| 2026-03-20 | $226.04 | $219.26 | $232.83 |
| 2026-03-21 | $228.97 | $222.10 | $235.84 |
| 2026-03-22 | $228.97 | $222.10 | $235.84 |
| 2026-03-23 | $228.97 | $222.10 | $235.84 |
| 2026-03-24 | $227.32 | $220.50 | $234.14 |
| 2026-03-25 | $230.26 | $223.36 | $237.17 |
| 2026-03-26 | $230.26 | $223.36 | $237.17 |
| 2026-03-27 | $233.25 | $226.25 | $240.24 |
| 2026-03-28 | $230.68 | $223.76 | $237.60 |
| 2026-03-29 | $233.66 | $226.65 | $240.67 |
| 2026-03-30 | $232.55 | $225.58 | $239.53 |
| 2026-03-31 | $229.79 | $222.89 | $236.68 |
| 2026 April | |||
| 2026-04-01 | $229.79 | $222.89 | $236.68 |
| 2026-04-02 | $232.76 | $225.78 | $239.75 |
| 2026-04-03 | $233.21 | $226.21 | $240.21 |
| 2026-04-04 | $230.44 | $223.52 | $237.35 |
| 2026-04-05 | $231.29 | $224.35 | $238.23 |
| 2026-04-06 | $231.29 | $224.35 | $238.23 |
| 2026-04-07 | $231.29 | $224.35 | $238.23 |
| 2026-04-08 | $228.54 | $221.68 | $235.39 |
| 2026-04-09 | $231.49 | $224.55 | $238.44 |
| 2026-04-10 | $231.49 | $224.55 | $238.44 |
| 2026-04-11 | $231.49 | $224.55 | $238.44 |
| 2026-04-12 | $229.83 | $222.93 | $236.72 |
| 2026-04-13 | $232.80 | $225.82 | $239.79 |
| 2026-04-14 | $232.80 | $225.82 | $239.79 |
| 2026-04-15 | $235.82 | $228.74 | $242.89 |
| 2026-04-16 | $233.22 | $226.22 | $240.22 |
| 2026-04-17 | $236.24 | $229.15 | $243.33 |
| 2026-04-18 | $235.12 | $228.06 | $242.17 |
| 2026-04-19 | $232.32 | $225.35 | $239.29 |
| 2026-04-20 | $232.32 | $225.35 | $239.29 |
| 2026-04-21 | $235.33 | $228.27 | $242.39 |
| 2026-04-22 | $235.78 | $228.71 | $242.85 |
| 2026-04-23 | $232.97 | $225.99 | $239.96 |
| 2026-04-24 | $233.84 | $226.82 | $240.85 |
| 2026-04-25 | $233.84 | $226.82 | $240.85 |
| 2026-04-26 | $233.84 | $226.82 | $240.85 |
| 2026-04-27 | $231.05 | $224.12 | $237.99 |
| 2026-04-28 | $234.05 | $227.02 | $241.07 |
| 2026-04-29 | $234.05 | $227.02 | $241.07 |
| 2026-04-30 | $234.05 | $227.02 | $241.07 |
| 2026 May | |||
| 2026-05-01 | $232.36 | $225.39 | $239.33 |
| 2026-05-02 | $235.37 | $228.31 | $242.43 |
| 2026-05-03 | $235.37 | $228.31 | $242.43 |
| 2026-05-04 | $238.42 | $231.26 | $245.57 |
| 2026-05-05 | $235.79 | $228.72 | $242.86 |
| 2026-05-06 | $238.84 | $231.68 | $246.01 |
| 2026-05-07 | $237.71 | $230.58 | $244.84 |
| 2026-05-08 | $234.88 | $227.83 | $241.93 |
| 2026-05-09 | $234.88 | $227.83 | $241.93 |
| 2026-05-10 | $237.92 | $230.78 | $245.06 |
| 2026-05-11 | $238.38 | $231.23 | $245.53 |
| 2026-05-12 | $235.54 | $228.48 | $242.61 |
| 2026-05-13 | $236.41 | $229.32 | $243.51 |
| 2026-05-14 | $236.41 | $229.32 | $243.51 |
| 2026-05-15 | $236.41 | $229.32 | $243.51 |
| 2026-05-16 | $233.60 | $226.59 | $240.61 |
| 2026-05-17 | $236.62 | $229.53 | $243.72 |
| 2026-05-18 | $236.62 | $229.53 | $243.72 |
| 2026-05-19 | $236.62 | $229.53 | $243.72 |
| 2026-05-20 | $234.92 | $227.87 | $241.97 |
| 2026-05-21 | $237.96 | $230.82 | $245.10 |
| 2026-05-22 | $237.96 | $230.82 | $245.10 |
| 2026-05-23 | $241.04 | $233.81 | $248.27 |
| 2026-05-24 | $238.39 | $231.24 | $245.54 |
| 2026-05-25 | $241.47 | $234.23 | $248.72 |
| 2026-05-26 | $240.33 | $233.12 | $247.54 |
| 2026-05-27 | $237.47 | $230.35 | $244.59 |
| 2026-05-28 | $237.47 | $230.35 | $244.59 |
| 2026-05-29 | $240.54 | $233.33 | $247.76 |
| 2026-05-30 | $241.01 | $233.78 | $248.24 |
| 2026-05-31 | $238.14 | $230.99 | $245.28 |
| 2026 June | |||
| 2026-06-01 | $239.02 | $231.85 | $246.19 |
| 2026-06-02 | $239.02 | $231.85 | $246.19 |
| 2026-06-03 | $239.02 | $231.85 | $246.19 |
| 2026-06-04 | $236.17 | $229.09 | $243.26 |
| 2026-06-05 | $239.23 | $232.06 | $246.41 |
| 2026-06-06 | $239.23 | $232.06 | $246.41 |
| 2026-06-07 | $239.23 | $232.06 | $246.41 |
| 2026-06-08 | $237.51 | $230.38 | $244.63 |
| 2026-06-09 | $240.58 | $233.37 | $247.80 |
| 2026-06-10 | $240.58 | $233.37 | $247.80 |
| 2026-06-11 | $243.70 | $236.39 | $251.01 |
| 2026-06-12 | $241.02 | $233.78 | $248.25 |
| 2026-06-13 | $244.14 | $236.81 | $251.46 |
| 2026-06-14 | $242.98 | $235.69 | $250.27 |
| 2026-06-15 | $240.09 | $232.88 | $247.29 |
| 2026-06-16 | $240.09 | $232.88 | $247.29 |
| 2026-06-17 | $243.20 | $235.90 | $250.49 |
| 2026-06-18 | $243.66 | $236.35 | $250.97 |
| 2026-06-19 | $240.76 | $233.54 | $247.99 |
| 2026-06-20 | $241.65 | $234.40 | $248.90 |
| 2026-06-21 | $241.65 | $234.40 | $248.90 |
| 2026-06-22 | $241.65 | $234.40 | $248.90 |
| 2026-06-23 | $238.78 | $231.61 | $245.94 |
| 2026-06-24 | $241.87 | $234.61 | $249.13 |
| 2026-06-25 | $241.87 | $234.61 | $249.13 |
| 2026-06-26 | $241.87 | $234.61 | $249.13 |
| 2026-06-27 | $240.13 | $232.92 | $247.33 |
| 2026-06-28 | $243.24 | $235.94 | $250.53 |
| 2026-06-29 | $243.24 | $235.94 | $250.53 |
| 2026-06-30 | $246.39 | $238.99 | $253.78 |
| 2026 July | |||
| 2026-07-01 | $243.67 | $236.36 | $250.98 |
| 2026-07-02 | $246.83 | $239.42 | $254.23 |
| 2026-07-03 | $245.66 | $238.29 | $253.02 |
| 2026-07-04 | $242.73 | $235.45 | $250.01 |
| 2026-07-05 | $242.73 | $235.45 | $250.01 |
| 2026-07-06 | $245.88 | $238.50 | $253.25 |
| 2026-07-07 | $246.35 | $238.96 | $253.74 |
| 2026-07-08 | $243.42 | $236.11 | $250.72 |
| 2026-07-09 | $244.32 | $236.99 | $251.65 |
| 2026-07-10 | $244.32 | $236.99 | $251.65 |
| 2026-07-11 | $244.32 | $236.99 | $251.65 |
| 2026-07-12 | $241.41 | $234.17 | $248.65 |
| 2026-07-13 | $244.53 | $237.20 | $251.87 |
| 2026-07-14 | $244.53 | $237.20 | $251.87 |
| 2026-07-15 | $244.53 | $237.20 | $251.87 |
| 2026-07-16 | $242.77 | $235.49 | $250.06 |
| 2026-07-17 | $245.92 | $238.54 | $253.29 |
| 2026-07-18 | $245.92 | $238.54 | $253.29 |
| 2026-07-19 | $249.10 | $241.63 | $256.57 |
| 2026-07-20 | $246.36 | $238.97 | $253.75 |
| 2026-07-21 | $249.55 | $242.06 | $257.03 |
| 2026-07-22 | $248.36 | $240.91 | $255.81 |
| 2026-07-23 | $245.41 | $238.05 | $252.77 |
| 2026-07-24 | $245.41 | $238.05 | $252.77 |
| 2026-07-25 | $248.58 | $241.13 | $256.04 |
| 2026-07-26 | $249.06 | $241.59 | $256.53 |
| 2026-07-27 | $246.10 | $238.72 | $253.48 |
| 2026-07-28 | $247.01 | $239.60 | $254.42 |
| 2026-07-29 | $247.01 | $239.60 | $254.42 |
| 2026-07-30 | $247.01 | $239.60 | $254.42 |
| 2026-07-31 | $244.07 | $236.75 | $251.39 |
| 2026 August | |||
| 2026-08-01 | $247.23 | $239.81 | $254.65 |
| 2026-08-02 | $247.23 | $239.81 | $254.65 |
| 2026-08-03 | $247.23 | $239.81 | $254.65 |
| 2026-08-04 | $245.45 | $238.09 | $252.81 |
| 2026-08-05 | $248.63 | $241.17 | $256.09 |
| 2026-08-06 | $248.63 | $241.17 | $256.09 |
| 2026-08-07 | $251.85 | $244.29 | $259.40 |
| 2026-08-08 | $249.07 | $241.60 | $256.54 |
| 2026-08-09 | $252.30 | $244.73 | $259.87 |
| 2026-08-10 | $251.10 | $243.57 | $258.63 |
| 2026-08-11 | $248.11 | $240.67 | $255.56 |
| 2026-08-12 | $248.11 | $240.67 | $255.56 |
| 2026-08-13 | $251.32 | $243.78 | $258.86 |
| 2026-08-14 | $251.81 | $244.25 | $259.36 |
| 2026-08-15 | $248.81 | $241.35 | $256.28 |
| 2026-08-16 | $249.73 | $242.24 | $257.22 |
| 2026-08-17 | $249.73 | $242.24 | $257.22 |
| 2026-08-18 | $249.73 | $242.24 | $257.22 |
| 2026-08-19 | $246.76 | $239.36 | $254.16 |
| 2026-08-20 | $249.95 | $242.46 | $257.45 |
| 2026-08-21 | $249.95 | $242.46 | $257.45 |
| 2026-08-22 | $249.95 | $242.46 | $257.45 |
| 2026-08-23 | $248.15 | $240.71 | $255.60 |
| 2026-08-24 | $251.37 | $243.83 | $258.91 |
| 2026-08-25 | $251.37 | $243.83 | $258.91 |
| 2026-08-26 | $254.62 | $246.98 | $262.26 |
| 2026-08-27 | $251.82 | $244.26 | $259.37 |
| 2026-08-28 | $255.08 | $247.42 | $262.73 |
| 2026-08-29 | $253.87 | $246.25 | $261.48 |
| 2026-08-30 | $250.85 | $243.32 | $258.37 |
| 2026-08-31 | $250.85 | $243.32 | $258.37 |
| 2026 September | |||
| 2026-09-01 | $254.09 | $246.47 | $261.72 |
| 2026-09-02 | $254.58 | $246.94 | $262.22 |
| 2026-09-03 | $251.55 | $244.01 | $259.10 |
| 2026-09-04 | $252.48 | $244.91 | $260.06 |
| 2026-09-05 | $252.48 | $244.91 | $260.06 |
| 2026-09-06 | $252.48 | $244.91 | $260.06 |
| 2026-09-07 | $249.48 | $241.99 | $256.96 |
| 2026-09-08 | $252.71 | $245.13 | $260.29 |
| 2026-09-09 | $252.71 | $245.13 | $260.29 |
| 2026-09-10 | $252.71 | $245.13 | $260.29 |
| 2026-09-11 | $250.89 | $243.36 | $258.42 |
| 2026-09-12 | $254.14 | $246.51 | $261.76 |
| 2026-09-13 | $254.14 | $246.51 | $261.76 |
| 2026-09-14 | $257.43 | $249.70 | $265.15 |
| 2026-09-15 | $254.59 | $246.95 | $262.23 |
| 2026-09-16 | $257.89 | $250.15 | $265.62 |
| 2026-09-17 | $256.66 | $248.96 | $264.36 |
| 2026-09-18 | $253.61 | $246.00 | $261.22 |
| 2026-09-19 | $253.61 | $246.00 | $261.22 |
| 2026-09-20 | $256.89 | $249.19 | $264.60 |
| 2026-09-21 | $257.39 | $249.67 | $265.11 |
| 2026-09-22 | $254.33 | $246.70 | $261.95 |
| 2026-09-23 | $255.27 | $247.61 | $262.92 |
| 2026-09-24 | $255.27 | $247.61 | $262.92 |
| 2026-09-25 | $255.27 | $247.61 | $262.92 |