Current SEMG price: $277.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $125.45 | $121.68 | $129.21 |
| 2027-01-02 | $124.55 | $120.81 | $128.28 |
| 2027-01-03 | $123.66 | $119.95 | $127.37 |
| 2027-01-04 | $124.47 | $120.74 | $128.21 |
| 2027-01-05 | $125.30 | $121.54 | $129.06 |
| 2027-01-06 | $125.21 | $121.46 | $128.97 |
| 2027-01-07 | $125.00 | $121.25 | $128.75 |
| 2027-01-08 | $124.87 | $121.12 | $128.61 |
| 2027-01-09 | $124.52 | $120.79 | $128.26 |
| 2027-01-10 | $124.26 | $120.53 | $127.99 |
| 2027-01-11 | $124.26 | $120.53 | $127.99 |
| 2027-01-12 | $123.37 | $119.67 | $127.07 |
| 2027-01-13 | $122.49 | $118.81 | $126.16 |
| 2027-01-14 | $122.01 | $118.35 | $125.67 |
| 2027-01-15 | $122.82 | $119.13 | $126.50 |
| 2027-01-16 | $122.86 | $119.18 | $126.55 |
| 2027-01-17 | $122.34 | $118.67 | $126.01 |
| 2027-01-18 | $122.25 | $118.59 | $125.92 |
| 2027-01-19 | $121.47 | $117.83 | $125.11 |
| 2027-01-20 | $121.47 | $117.83 | $125.11 |
| 2027-01-21 | $120.60 | $116.98 | $124.22 |
| 2027-01-22 | $119.74 | $116.14 | $123.33 |
| 2027-01-23 | $120.53 | $116.91 | $124.15 |
| 2027-01-24 | $121.33 | $117.69 | $124.97 |
| 2027-01-25 | $121.25 | $117.61 | $124.88 |
| 2027-01-26 | $121.04 | $117.40 | $124.67 |
| 2027-01-27 | $120.91 | $117.28 | $124.54 |
| 2027-01-28 | $120.58 | $116.96 | $124.19 |
| 2027-01-29 | $120.32 | $116.71 | $123.93 |
| 2027-01-30 | $120.32 | $116.71 | $123.93 |
| 2027-01-31 | $119.46 | $115.88 | $123.05 |
| 2027 February | |||
| 2027-02-01 | $118.61 | $115.05 | $122.16 |
| 2027-02-02 | $118.14 | $114.60 | $121.69 |
| 2027-02-03 | $118.93 | $115.36 | $122.49 |
| 2027-02-04 | $118.97 | $115.40 | $122.54 |
| 2027-02-05 | $118.46 | $114.91 | $122.02 |
| 2027-02-06 | $118.38 | $114.83 | $121.93 |
| 2027-02-07 | $117.62 | $114.09 | $121.15 |
| 2027-02-08 | $117.62 | $114.09 | $121.15 |
| 2027-02-09 | $116.78 | $113.28 | $120.28 |
| 2027-02-10 | $115.94 | $112.46 | $119.42 |
| 2027-02-11 | $116.71 | $113.21 | $120.21 |
| 2027-02-12 | $117.48 | $113.96 | $121.01 |
| 2027-02-13 | $117.40 | $113.88 | $120.92 |
| 2027-02-14 | $117.20 | $113.68 | $120.72 |
| 2027-02-15 | $117.08 | $113.57 | $120.59 |
| 2027-02-16 | $116.75 | $113.25 | $120.26 |
| 2027-02-17 | $116.51 | $113.02 | $120.01 |
| 2027-02-18 | $116.51 | $113.02 | $120.01 |
| 2027-02-19 | $115.68 | $112.21 | $119.15 |
| 2027-02-20 | $114.85 | $111.40 | $118.29 |
| 2027-02-21 | $114.40 | $110.97 | $117.83 |
| 2027-02-22 | $115.16 | $111.70 | $118.61 |
| 2027-02-23 | $115.20 | $111.74 | $118.65 |
| 2027-02-24 | $114.71 | $111.27 | $118.15 |
| 2027-02-25 | $114.63 | $111.19 | $118.07 |
| 2027-02-26 | $113.89 | $110.48 | $117.31 |
| 2027-02-27 | $113.89 | $110.48 | $117.31 |
| 2027-02-28 | $113.08 | $109.69 | $116.47 |
| 2027 March | |||
| 2027-03-01 | $112.27 | $108.90 | $115.64 |
| 2027-03-02 | $113.01 | $109.62 | $116.40 |
| 2027-03-03 | $113.76 | $110.35 | $117.17 |
| 2027-03-04 | $113.68 | $110.27 | $117.09 |
| 2027-03-05 | $113.49 | $110.08 | $116.89 |
| 2027-03-06 | $113.37 | $109.97 | $116.77 |
| 2027-03-07 | $113.05 | $109.66 | $116.45 |
| 2027-03-08 | $112.82 | $109.43 | $116.20 |
| 2027-03-09 | $112.82 | $109.43 | $116.20 |
| 2027-03-10 | $112.01 | $108.65 | $115.37 |
| 2027-03-11 | $111.21 | $107.87 | $114.54 |
| 2027-03-12 | $110.77 | $107.45 | $114.10 |
| 2027-03-13 | $111.51 | $108.16 | $114.85 |
| 2027-03-14 | $111.55 | $108.20 | $114.89 |
| 2027-03-15 | $111.07 | $107.74 | $114.41 |
| 2027-03-16 | $110.99 | $107.66 | $114.32 |
| 2027-03-17 | $110.28 | $106.98 | $113.59 |
| 2027-03-18 | $110.28 | $106.98 | $113.59 |
| 2027-03-19 | $109.49 | $106.21 | $112.78 |
| 2027-03-20 | $108.71 | $105.45 | $111.97 |
| 2027-03-21 | $109.43 | $106.15 | $112.71 |
| 2027-03-22 | $110.16 | $106.85 | $113.46 |
| 2027-03-23 | $110.08 | $106.78 | $113.38 |
| 2027-03-24 | $109.89 | $106.59 | $113.19 |
| 2027-03-25 | $109.78 | $106.48 | $113.07 |
| 2027-03-26 | $109.47 | $106.19 | $112.76 |
| 2027-03-27 | $109.24 | $105.97 | $112.52 |
| 2027-03-28 | $109.24 | $105.97 | $112.52 |
| 2027-03-29 | $108.46 | $105.21 | $111.71 |
| 2027-03-30 | $107.68 | $104.45 | $110.91 |
| 2027-03-31 | $107.26 | $104.05 | $110.48 |
| 2027 April | |||
| 2027-04-01 | $107.97 | $104.73 | $111.21 |
| 2027-04-02 | $108.01 | $104.77 | $111.25 |
| 2027-04-03 | $107.55 | $104.33 | $110.78 |
| 2027-04-04 | $107.48 | $104.25 | $110.70 |
| 2027-04-05 | $106.79 | $103.59 | $109.99 |
| 2027-04-06 | $106.79 | $103.59 | $109.99 |
| 2027-04-07 | $106.02 | $102.84 | $109.20 |
| 2027-04-08 | $105.26 | $102.11 | $108.42 |
| 2027-04-09 | $105.96 | $102.78 | $109.14 |
| 2027-04-10 | $106.66 | $103.46 | $109.86 |
| 2027-04-11 | $106.59 | $103.39 | $109.79 |
| 2027-04-12 | $106.41 | $103.21 | $109.60 |
| 2027-04-13 | $106.30 | $103.11 | $109.49 |
| 2027-04-14 | $106.00 | $102.82 | $109.18 |
| 2027-04-15 | $105.78 | $102.61 | $108.95 |
| 2027-04-16 | $105.78 | $102.61 | $108.95 |
| 2027-04-17 | $105.02 | $101.87 | $108.17 |
| 2027-04-18 | $104.27 | $101.14 | $107.40 |
| 2027-04-19 | $103.86 | $100.75 | $106.98 |
| 2027-04-20 | $104.55 | $101.42 | $107.69 |
| 2027-04-21 | $104.59 | $101.45 | $107.73 |
| 2027-04-22 | $104.15 | $101.02 | $107.27 |
| 2027-04-23 | $104.07 | $100.95 | $107.19 |
| 2027-04-24 | $103.40 | $100.30 | $106.51 |
| 2027-04-25 | $103.40 | $100.30 | $106.51 |
| 2027-04-26 | $102.66 | $99.58 | $105.74 |
| 2027-04-27 | $101.93 | $98.87 | $104.99 |
| 2027-04-28 | $102.60 | $99.53 | $105.68 |
| 2027-04-29 | $103.28 | $100.19 | $106.38 |
| 2027-04-30 | $103.21 | $100.12 | $106.31 |
| 2027 May | |||
| 2027-05-01 | $103.03 | $99.94 | $106.13 |
| 2027-05-02 | $102.93 | $99.84 | $106.02 |
| 2027-05-03 | $102.64 | $99.56 | $105.72 |
| 2027-05-04 | $102.43 | $99.36 | $105.50 |
| 2027-05-05 | $102.43 | $99.36 | $105.50 |
| 2027-05-06 | $101.70 | $98.64 | $104.75 |
| 2027-05-07 | $100.97 | $97.94 | $104.00 |
| 2027-05-08 | $100.57 | $97.56 | $103.59 |
| 2027-05-09 | $101.24 | $98.20 | $104.28 |
| 2027-05-10 | $101.27 | $98.24 | $104.31 |
| 2027-05-11 | $100.84 | $97.82 | $103.87 |
| 2027-05-12 | $100.77 | $97.75 | $103.80 |
| 2027-05-13 | $100.13 | $97.12 | $103.13 |
| 2027-05-14 | $100.13 | $97.12 | $103.13 |
| 2027-05-15 | $99.41 | $96.43 | $102.39 |
| 2027-05-16 | $98.70 | $95.74 | $101.66 |
| 2027-05-17 | $99.35 | $96.37 | $102.33 |
| 2027-05-18 | $100.01 | $97.01 | $103.01 |
| 2027-05-19 | $99.94 | $96.94 | $102.94 |
| 2027-05-20 | $99.77 | $96.78 | $102.76 |
| 2027-05-21 | $99.67 | $96.68 | $102.66 |
| 2027-05-22 | $99.39 | $96.41 | $102.37 |
| 2027-05-23 | $99.18 | $96.21 | $102.16 |
| 2027-05-24 | $99.18 | $96.21 | $102.16 |
| 2027-05-25 | $98.47 | $95.52 | $101.43 |
| 2027-05-26 | $97.77 | $94.83 | $100.70 |
| 2027-05-27 | $97.39 | $94.46 | $100.31 |
| 2027-05-28 | $98.03 | $95.09 | $100.97 |
| 2027-05-29 | $98.07 | $95.12 | $101.01 |
| 2027-05-30 | $97.65 | $94.72 | $100.58 |
| 2027-05-31 | $97.58 | $94.65 | $100.51 |
| 2027 June | |||
| 2027-06-01 | $96.95 | $94.05 | $99.86 |
| 2027-06-02 | $96.95 | $94.05 | $99.86 |
| 2027-06-03 | $96.26 | $93.37 | $99.15 |
| 2027-06-04 | $95.57 | $92.70 | $98.44 |
| 2027-06-05 | $96.20 | $93.32 | $99.09 |
| 2027-06-06 | $96.84 | $93.94 | $99.75 |
| 2027-06-07 | $96.77 | $93.87 | $99.68 |
| 2027-06-08 | $96.61 | $93.71 | $99.51 |
| 2027-06-09 | $96.51 | $93.61 | $99.40 |
| 2027-06-10 | $96.24 | $93.35 | $99.13 |
| 2027-06-11 | $96.04 | $93.16 | $98.92 |
| 2027-06-12 | $96.04 | $93.16 | $98.92 |
| 2027-06-13 | $95.35 | $92.49 | $98.21 |
| 2027-06-14 | $94.67 | $91.83 | $97.51 |
| 2027-06-15 | $94.30 | $91.47 | $97.13 |
| 2027-06-16 | $94.92 | $92.08 | $97.77 |
| 2027-06-17 | $94.96 | $92.11 | $97.81 |
| 2027-06-18 | $94.55 | $91.72 | $97.39 |
| 2027-06-19 | $94.49 | $91.65 | $97.32 |
| 2027-06-20 | $93.88 | $91.07 | $96.70 |
| 2027-06-21 | $93.88 | $91.07 | $96.70 |
| 2027-06-22 | $93.21 | $90.41 | $96.01 |
| 2027-06-23 | $92.54 | $89.77 | $95.32 |
| 2027-06-24 | $93.15 | $90.36 | $95.95 |
| 2027-06-25 | $93.77 | $90.96 | $96.59 |
| 2027-06-26 | $93.71 | $90.90 | $96.52 |
| 2027-06-27 | $93.55 | $90.74 | $96.35 |
| 2027-06-28 | $93.45 | $90.65 | $96.25 |
| 2027-06-29 | $93.19 | $90.39 | $95.99 |
| 2027-06-30 | $93.00 | $90.21 | $95.79 |
| 2027 July | |||
| 2027-07-01 | $93.00 | $90.21 | $95.79 |
| 2027-07-02 | $92.33 | $89.56 | $95.10 |
| 2027-07-03 | $91.67 | $88.92 | $94.42 |
| 2027-07-04 | $91.31 | $88.57 | $94.05 |
| 2027-07-05 | $91.92 | $89.16 | $94.67 |
| 2027-07-06 | $91.95 | $89.19 | $94.71 |
| 2027-07-07 | $91.56 | $88.81 | $94.30 |
| 2027-07-08 | $91.49 | $88.75 | $94.24 |
| 2027-07-09 | $90.91 | $88.18 | $93.63 |
| 2027-07-10 | $90.91 | $88.18 | $93.63 |
| 2027-07-11 | $90.26 | $87.55 | $92.96 |
| 2027-07-12 | $89.61 | $86.92 | $92.30 |
| 2027-07-13 | $90.20 | $87.50 | $92.91 |
| 2027-07-14 | $90.80 | $88.08 | $93.52 |
| 2027-07-15 | $90.74 | $88.02 | $93.46 |
| 2027-07-16 | $90.58 | $87.86 | $93.30 |
| 2027-07-17 | $90.49 | $87.77 | $93.20 |
| 2027-07-18 | $90.24 | $87.53 | $92.94 |
| 2027-07-19 | $90.05 | $87.35 | $92.75 |
| 2027-07-20 | $90.05 | $87.35 | $92.75 |
| 2027-07-21 | $89.40 | $86.72 | $92.09 |
| 2027-07-22 | $88.76 | $86.10 | $91.43 |
| 2027-07-23 | $88.42 | $85.76 | $91.07 |
| 2027-07-24 | $89.00 | $86.33 | $91.67 |
| 2027-07-25 | $89.03 | $86.36 | $91.70 |
| 2027-07-26 | $88.66 | $86.00 | $91.32 |
| 2027-07-27 | $88.59 | $85.94 | $91.25 |
| 2027-07-28 | $88.03 | $85.38 | $90.67 |
| 2027-07-29 | $88.03 | $85.38 | $90.67 |
| 2027-07-30 | $87.40 | $84.77 | $90.02 |
| 2027-07-31 | $86.77 | $84.17 | $89.37 |
| 2027 August | |||
| 2027-08-01 | $87.34 | $84.72 | $89.96 |
| 2027-08-02 | $87.92 | $85.29 | $90.56 |
| 2027-08-03 | $87.86 | $85.23 | $90.50 |
| 2027-08-04 | $87.71 | $85.08 | $90.34 |
| 2027-08-05 | $87.62 | $84.99 | $90.25 |
| 2027-08-06 | $87.38 | $84.76 | $90.00 |
| 2027-08-07 | $87.20 | $84.58 | $89.81 |
| 2027-08-08 | $87.20 | $84.58 | $89.81 |
| 2027-08-09 | $86.57 | $83.97 | $89.17 |
| 2027-08-10 | $85.95 | $83.37 | $88.53 |
| 2027-08-11 | $85.61 | $83.05 | $88.18 |
| 2027-08-12 | $86.18 | $83.60 | $88.77 |
| 2027-08-13 | $86.21 | $83.63 | $88.80 |
| 2027-08-14 | $85.85 | $83.27 | $88.42 |
| 2027-08-15 | $85.79 | $83.21 | $88.36 |
| 2027-08-16 | $85.24 | $82.68 | $87.79 |
| 2027-08-17 | $85.24 | $82.68 | $87.79 |
| 2027-08-18 | $84.63 | $82.09 | $87.16 |
| 2027-08-19 | $84.02 | $81.50 | $86.54 |
| 2027-08-20 | $84.58 | $82.04 | $87.11 |
| 2027-08-21 | $85.14 | $82.58 | $87.69 |
| 2027-08-22 | $85.08 | $82.53 | $87.63 |
| 2027-08-23 | $84.93 | $82.38 | $87.48 |
| 2027-08-24 | $84.84 | $82.30 | $87.39 |
| 2027-08-25 | $84.61 | $82.07 | $87.15 |
| 2027-08-26 | $84.43 | $81.90 | $86.96 |
| 2027-08-27 | $84.43 | $81.90 | $86.96 |
| 2027-08-28 | $83.83 | $81.31 | $86.34 |
| 2027-08-29 | $83.23 | $80.73 | $85.72 |
| 2027-08-30 | $82.90 | $80.41 | $85.39 |
| 2027-08-31 | $83.45 | $80.95 | $85.95 |
| 2027 September | |||
| 2027-09-01 | $83.48 | $80.98 | $85.98 |
| 2027-09-02 | $83.13 | $80.63 | $85.62 |
| 2027-09-03 | $83.07 | $80.57 | $85.56 |
| 2027-09-04 | $82.53 | $80.06 | $85.01 |
| 2027-09-05 | $82.53 | $80.06 | $85.01 |
| 2027-09-06 | $81.94 | $79.49 | $84.40 |
| 2027-09-07 | $81.36 | $78.92 | $83.80 |
| 2027-09-08 | $81.90 | $79.44 | $84.35 |
| 2027-09-09 | $82.44 | $79.97 | $84.91 |
| 2027-09-10 | $82.38 | $79.91 | $84.85 |
| 2027-09-11 | $82.24 | $79.77 | $84.71 |
| 2027-09-12 | $82.15 | $79.69 | $84.62 |
| 2027-09-13 | $81.93 | $79.47 | $84.38 |
| 2027-09-14 | $81.76 | $79.30 | $84.21 |
| 2027-09-15 | $81.76 | $79.30 | $84.21 |
| 2027-09-16 | $81.17 | $78.74 | $83.61 |
| 2027-09-17 | $80.59 | $78.17 | $83.01 |
| 2027-09-18 | $80.27 | $77.87 | $82.68 |
| 2027-09-19 | $80.81 | $78.38 | $83.23 |
| 2027-09-20 | $80.83 | $78.41 | $83.26 |
| 2027-09-21 | $80.49 | $78.08 | $82.91 |
| 2027-09-22 | $80.43 | $78.02 | $82.85 |
| 2027-09-23 | $79.92 | $77.52 | $82.32 |
| 2027-09-24 | $79.92 | $77.52 | $82.32 |
| 2027-09-25 | $79.35 | $76.97 | $81.73 |