Current SEMG price: $277.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.95 | $65.91 | $69.99 |
| 2028-01-02 | $67.91 | $65.87 | $69.94 |
| 2028-01-03 | $67.79 | $65.76 | $69.82 |
| 2028-01-04 | $67.72 | $65.69 | $69.75 |
| 2028-01-05 | $67.53 | $65.51 | $69.56 |
| 2028-01-06 | $67.39 | $65.37 | $69.41 |
| 2028-01-07 | $67.39 | $65.37 | $69.41 |
| 2028-01-08 | $66.91 | $64.90 | $68.92 |
| 2028-01-09 | $66.43 | $64.44 | $68.42 |
| 2028-01-10 | $66.17 | $64.18 | $68.15 |
| 2028-01-11 | $66.61 | $64.61 | $68.61 |
| 2028-01-12 | $66.63 | $64.63 | $68.63 |
| 2028-01-13 | $66.35 | $64.36 | $68.34 |
| 2028-01-14 | $66.30 | $64.31 | $68.29 |
| 2028-01-15 | $65.88 | $63.90 | $67.85 |
| 2028-01-16 | $65.88 | $63.90 | $67.85 |
| 2028-01-17 | $65.41 | $63.44 | $67.37 |
| 2028-01-18 | $64.94 | $62.99 | $66.88 |
| 2028-01-19 | $65.37 | $63.41 | $67.33 |
| 2028-01-20 | $65.80 | $63.83 | $67.77 |
| 2028-01-21 | $65.75 | $63.78 | $67.73 |
| 2028-01-22 | $65.64 | $63.67 | $67.61 |
| 2028-01-23 | $65.57 | $63.61 | $67.54 |
| 2028-01-24 | $65.39 | $63.43 | $67.35 |
| 2028-01-25 | $65.26 | $63.30 | $67.21 |
| 2028-01-26 | $65.26 | $63.30 | $67.21 |
| 2028-01-27 | $64.79 | $62.84 | $66.73 |
| 2028-01-28 | $64.32 | $62.39 | $66.25 |
| 2028-01-29 | $64.07 | $62.15 | $65.99 |
| 2028-01-30 | $64.50 | $62.56 | $66.43 |
| 2028-01-31 | $64.52 | $62.58 | $66.46 |
| 2028 February | |||
| 2028-02-01 | $64.25 | $62.32 | $66.17 |
| 2028-02-02 | $64.20 | $62.27 | $66.13 |
| 2028-02-03 | $63.79 | $61.88 | $65.70 |
| 2028-02-04 | $63.79 | $61.88 | $65.70 |
| 2028-02-05 | $63.33 | $61.43 | $65.23 |
| 2028-02-06 | $62.88 | $60.99 | $64.76 |
| 2028-02-07 | $63.30 | $61.40 | $65.19 |
| 2028-02-08 | $63.71 | $61.80 | $65.63 |
| 2028-02-09 | $63.67 | $61.76 | $65.58 |
| 2028-02-10 | $63.56 | $61.65 | $65.47 |
| 2028-02-11 | $63.49 | $61.59 | $65.40 |
| 2028-02-12 | $63.32 | $61.42 | $65.22 |
| 2028-02-13 | $63.19 | $61.29 | $65.08 |
| 2028-02-14 | $63.19 | $61.29 | $65.08 |
| 2028-02-15 | $62.73 | $60.85 | $64.62 |
| 2028-02-16 | $62.29 | $60.42 | $64.15 |
| 2028-02-17 | $62.04 | $60.18 | $63.90 |
| 2028-02-18 | $62.45 | $60.58 | $64.33 |
| 2028-02-19 | $62.48 | $60.60 | $64.35 |
| 2028-02-20 | $62.21 | $60.34 | $64.08 |
| 2028-02-21 | $62.17 | $60.30 | $64.03 |
| 2028-02-22 | $61.77 | $59.91 | $63.62 |
| 2028-02-23 | $61.77 | $59.91 | $63.62 |
| 2028-02-24 | $61.33 | $59.49 | $63.16 |
| 2028-02-25 | $60.89 | $59.06 | $62.71 |
| 2028-02-26 | $61.29 | $59.45 | $63.13 |
| 2028-02-27 | $61.70 | $59.84 | $63.55 |
| 2028-02-28 | $61.65 | $59.80 | $63.50 |
| 2028-02-29 | $61.55 | $59.70 | $63.39 |
| 2028 March | |||
| 2028-03-01 | $61.48 | $59.64 | $63.33 |
| 2028-03-02 | $61.31 | $59.47 | $63.15 |
| 2028-03-03 | $61.18 | $59.35 | $63.02 |
| 2028-03-04 | $61.18 | $59.35 | $63.02 |
| 2028-03-05 | $60.75 | $58.92 | $62.57 |
| 2028-03-06 | $60.31 | $58.50 | $62.12 |
| 2028-03-07 | $60.08 | $58.27 | $61.88 |
| 2028-03-08 | $60.47 | $58.66 | $62.29 |
| 2028-03-09 | $60.50 | $58.68 | $62.31 |
| 2028-03-10 | $60.24 | $58.43 | $62.05 |
| 2028-03-11 | $60.20 | $58.39 | $62.00 |
| 2028-03-12 | $59.81 | $58.02 | $61.60 |
| 2028-03-13 | $59.81 | $58.02 | $61.60 |
| 2028-03-14 | $59.38 | $57.60 | $61.16 |
| 2028-03-15 | $58.96 | $57.19 | $60.72 |
| 2028-03-16 | $59.35 | $57.57 | $61.13 |
| 2028-03-17 | $59.74 | $57.95 | $61.53 |
| 2028-03-18 | $59.70 | $57.91 | $61.49 |
| 2028-03-19 | $59.60 | $57.81 | $61.38 |
| 2028-03-20 | $59.53 | $57.75 | $61.32 |
| 2028-03-21 | $59.37 | $57.59 | $61.15 |
| 2028-03-22 | $59.25 | $57.47 | $61.02 |
| 2028-03-23 | $59.25 | $57.47 | $61.02 |
| 2028-03-24 | $58.82 | $57.06 | $60.59 |
| 2028-03-25 | $58.40 | $56.65 | $60.15 |
| 2028-03-26 | $58.17 | $56.43 | $59.92 |
| 2028-03-27 | $58.56 | $56.80 | $60.31 |
| 2028-03-28 | $58.58 | $56.82 | $60.34 |
| 2028-03-29 | $58.33 | $56.58 | $60.08 |
| 2028-03-30 | $58.29 | $56.54 | $60.04 |
| 2028-03-31 | $57.91 | $56.18 | $59.65 |
| 2028 April | |||
| 2028-04-01 | $57.91 | $56.18 | $59.65 |
| 2028-04-02 | $57.50 | $55.77 | $59.22 |
| 2028-04-03 | $57.09 | $55.38 | $58.80 |
| 2028-04-04 | $57.47 | $55.74 | $59.19 |
| 2028-04-05 | $57.85 | $56.11 | $59.58 |
| 2028-04-06 | $57.81 | $56.07 | $59.54 |
| 2028-04-07 | $57.71 | $55.98 | $59.44 |
| 2028-04-08 | $57.65 | $55.92 | $59.38 |
| 2028-04-09 | $57.49 | $55.76 | $59.21 |
| 2028-04-10 | $57.37 | $55.65 | $59.09 |
| 2028-04-11 | $57.37 | $55.65 | $59.09 |
| 2028-04-12 | $56.96 | $55.25 | $58.67 |
| 2028-04-13 | $56.55 | $54.85 | $58.25 |
| 2028-04-14 | $56.33 | $54.64 | $58.02 |
| 2028-04-15 | $56.70 | $55.00 | $58.40 |
| 2028-04-16 | $56.72 | $55.02 | $58.42 |
| 2028-04-17 | $56.48 | $54.79 | $58.18 |
| 2028-04-18 | $56.44 | $54.75 | $58.13 |
| 2028-04-19 | $56.08 | $54.40 | $57.76 |
| 2028-04-20 | $56.08 | $54.40 | $57.76 |
| 2028-04-21 | $55.68 | $54.01 | $57.35 |
| 2028-04-22 | $55.28 | $53.62 | $56.94 |
| 2028-04-23 | $55.64 | $53.98 | $57.31 |
| 2028-04-24 | $56.01 | $54.33 | $57.69 |
| 2028-04-25 | $55.98 | $54.30 | $57.65 |
| 2028-04-26 | $55.88 | $54.20 | $57.55 |
| 2028-04-27 | $55.82 | $54.15 | $57.50 |
| 2028-04-28 | $55.67 | $54.00 | $57.34 |
| 2028-04-29 | $55.55 | $53.88 | $57.22 |
| 2028-04-30 | $55.55 | $53.88 | $57.22 |
| 2028 May | |||
| 2028-05-01 | $55.15 | $53.50 | $56.81 |
| 2028-05-02 | $54.76 | $53.11 | $56.40 |
| 2028-05-03 | $54.54 | $52.91 | $56.18 |
| 2028-05-04 | $54.90 | $53.26 | $56.55 |
| 2028-05-05 | $54.92 | $53.28 | $56.57 |
| 2028-05-06 | $54.69 | $53.05 | $56.33 |
| 2028-05-07 | $54.65 | $53.01 | $56.29 |
| 2028-05-08 | $54.30 | $52.67 | $55.93 |
| 2028-05-09 | $54.30 | $52.67 | $55.93 |
| 2028-05-10 | $53.91 | $52.30 | $55.53 |
| 2028-05-11 | $53.53 | $51.92 | $55.13 |
| 2028-05-12 | $53.88 | $52.27 | $55.50 |
| 2028-05-13 | $54.24 | $52.61 | $55.87 |
| 2028-05-14 | $54.20 | $52.58 | $55.83 |
| 2028-05-15 | $54.11 | $52.48 | $55.73 |
| 2028-05-16 | $54.05 | $52.43 | $55.67 |
| 2028-05-17 | $53.90 | $52.28 | $55.52 |
| 2028-05-18 | $53.79 | $52.18 | $55.40 |
| 2028-05-19 | $53.79 | $52.18 | $55.40 |
| 2028-05-20 | $53.40 | $51.80 | $55.01 |
| 2028-05-21 | $53.02 | $51.43 | $54.61 |
| 2028-05-22 | $52.81 | $51.23 | $54.40 |
| 2028-05-23 | $53.16 | $51.57 | $54.76 |
| 2028-05-24 | $53.18 | $51.59 | $54.78 |
| 2028-05-25 | $52.96 | $51.37 | $54.55 |
| 2028-05-26 | $52.92 | $51.33 | $54.51 |
| 2028-05-27 | $52.58 | $51.00 | $54.16 |
| 2028-05-28 | $52.58 | $51.00 | $54.16 |
| 2028-05-29 | $52.20 | $50.64 | $53.77 |
| 2028-05-30 | $51.83 | $50.28 | $53.39 |
| 2028-05-31 | $52.17 | $50.61 | $53.74 |
| 2028 June | |||
| 2028-06-01 | $52.52 | $50.94 | $54.10 |
| 2028-06-02 | $52.48 | $50.91 | $54.06 |
| 2028-06-03 | $52.39 | $50.82 | $53.96 |
| 2028-06-04 | $52.34 | $50.77 | $53.91 |
| 2028-06-05 | $52.19 | $50.63 | $53.76 |
| 2028-06-06 | $52.09 | $50.52 | $53.65 |
| 2028-06-07 | $52.09 | $50.52 | $53.65 |
| 2028-06-08 | $51.71 | $50.16 | $53.26 |
| 2028-06-09 | $51.34 | $49.80 | $52.88 |
| 2028-06-10 | $51.14 | $49.61 | $52.68 |
| 2028-06-11 | $51.48 | $49.94 | $53.02 |
| 2028-06-12 | $51.50 | $49.95 | $53.04 |
| 2028-06-13 | $51.28 | $49.74 | $52.82 |
| 2028-06-14 | $51.24 | $49.71 | $52.78 |
| 2028-06-15 | $50.91 | $49.39 | $52.44 |
| 2028-06-16 | $50.91 | $49.39 | $52.44 |
| 2028-06-17 | $50.55 | $49.03 | $52.07 |
| 2028-06-18 | $50.19 | $48.68 | $51.69 |
| 2028-06-19 | $50.52 | $49.00 | $52.04 |
| 2028-06-20 | $50.86 | $49.33 | $52.38 |
| 2028-06-21 | $50.82 | $49.30 | $52.34 |
| 2028-06-22 | $50.73 | $49.21 | $52.25 |
| 2028-06-23 | $50.68 | $49.16 | $52.20 |
| 2028-06-24 | $50.54 | $49.02 | $52.06 |
| 2028-06-25 | $50.43 | $48.92 | $51.95 |
| 2028-06-26 | $50.43 | $48.92 | $51.95 |
| 2028-06-27 | $50.07 | $48.57 | $51.58 |
| 2028-06-28 | $49.71 | $48.22 | $51.21 |
| 2028-06-29 | $49.52 | $48.03 | $51.01 |
| 2028-06-30 | $49.85 | $48.35 | $51.34 |
| 2028 July | |||
| 2028-07-01 | $49.87 | $48.37 | $51.36 |
| 2028-07-02 | $49.65 | $48.16 | $51.14 |
| 2028-07-03 | $49.62 | $48.13 | $51.11 |
| 2028-07-04 | $49.30 | $47.82 | $50.78 |
| 2028-07-05 | $49.30 | $47.82 | $50.78 |
| 2028-07-06 | $48.95 | $47.48 | $50.42 |
| 2028-07-07 | $48.60 | $47.14 | $50.06 |
| 2028-07-08 | $48.92 | $47.45 | $50.39 |
| 2028-07-09 | $49.24 | $47.77 | $50.72 |
| 2028-07-10 | $49.21 | $47.73 | $50.69 |
| 2028-07-11 | $49.12 | $47.65 | $50.60 |
| 2028-07-12 | $49.07 | $47.60 | $50.55 |
| 2028-07-13 | $48.94 | $47.47 | $50.41 |
| 2028-07-14 | $48.84 | $47.37 | $50.30 |
| 2028-07-15 | $48.84 | $47.37 | $50.30 |
| 2028-07-16 | $48.49 | $47.03 | $49.94 |
| 2028-07-17 | $48.14 | $46.69 | $49.58 |
| 2028-07-18 | $47.95 | $46.51 | $49.39 |
| 2028-07-19 | $48.27 | $46.82 | $49.72 |
| 2028-07-20 | $48.29 | $46.84 | $49.73 |
| 2028-07-21 | $48.08 | $46.64 | $49.52 |
| 2028-07-22 | $48.05 | $46.61 | $49.49 |
| 2028-07-23 | $47.74 | $46.31 | $49.17 |
| 2028-07-24 | $47.74 | $46.31 | $49.17 |
| 2028-07-25 | $47.40 | $45.97 | $48.82 |
| 2028-07-26 | $47.06 | $45.65 | $48.47 |
| 2028-07-27 | $47.37 | $45.95 | $48.79 |
| 2028-07-28 | $47.68 | $46.25 | $49.11 |
| 2028-07-29 | $47.65 | $46.22 | $49.08 |
| 2028-07-30 | $47.57 | $46.14 | $48.99 |
| 2028-07-31 | $47.52 | $46.09 | $48.94 |
| 2028 August | |||
| 2028-08-01 | $47.39 | $45.97 | $48.81 |
| 2028-08-02 | $47.29 | $45.87 | $48.71 |
| 2028-08-03 | $47.29 | $45.87 | $48.71 |
| 2028-08-04 | $46.95 | $45.54 | $48.36 |
| 2028-08-05 | $46.61 | $45.21 | $48.01 |
| 2028-08-06 | $46.43 | $45.04 | $47.82 |
| 2028-08-07 | $46.74 | $45.34 | $48.14 |
| 2028-08-08 | $46.76 | $45.35 | $48.16 |
| 2028-08-09 | $46.56 | $45.16 | $47.95 |
| 2028-08-10 | $46.52 | $45.13 | $47.92 |
| 2028-08-11 | $46.23 | $44.84 | $47.61 |
| 2028-08-12 | $46.23 | $44.84 | $47.61 |
| 2028-08-13 | $45.89 | $44.52 | $47.27 |
| 2028-08-14 | $45.57 | $44.20 | $46.93 |
| 2028-08-15 | $45.87 | $44.49 | $47.24 |
| 2028-08-16 | $46.17 | $44.79 | $47.56 |
| 2028-08-17 | $46.14 | $44.76 | $47.52 |
| 2028-08-18 | $46.06 | $44.68 | $47.44 |
| 2028-08-19 | $46.01 | $44.63 | $47.39 |
| 2028-08-20 | $45.89 | $44.51 | $47.26 |
| 2028-08-21 | $45.79 | $44.42 | $47.16 |
| 2028-08-22 | $45.79 | $44.42 | $47.16 |
| 2028-08-23 | $45.46 | $44.10 | $46.83 |
| 2028-08-24 | $45.14 | $43.78 | $46.49 |
| 2028-08-25 | $44.96 | $43.61 | $46.31 |
| 2028-08-26 | $45.26 | $43.90 | $46.62 |
| 2028-08-27 | $45.27 | $43.92 | $46.63 |
| 2028-08-28 | $45.08 | $43.73 | $46.43 |
| 2028-08-29 | $45.05 | $43.70 | $46.40 |
| 2028-08-30 | $44.76 | $43.42 | $46.10 |
| 2028-08-31 | $44.76 | $43.42 | $46.10 |
| 2028 September | |||
| 2028-09-01 | $44.44 | $43.11 | $45.77 |
| 2028-09-02 | $44.12 | $42.80 | $45.45 |
| 2028-09-03 | $44.41 | $43.08 | $45.75 |
| 2028-09-04 | $44.71 | $43.37 | $46.05 |
| 2028-09-05 | $44.68 | $43.34 | $46.02 |
| 2028-09-06 | $44.60 | $43.26 | $45.94 |
| 2028-09-07 | $44.55 | $43.22 | $45.89 |
| 2028-09-08 | $44.43 | $43.10 | $45.76 |
| 2028-09-09 | $44.34 | $43.01 | $45.67 |
| 2028-09-10 | $44.34 | $43.01 | $45.67 |
| 2028-09-11 | $44.02 | $42.70 | $45.34 |
| 2028-09-12 | $43.71 | $42.39 | $45.02 |
| 2028-09-13 | $43.53 | $42.23 | $44.84 |
| 2028-09-14 | $43.82 | $42.51 | $45.14 |
| 2028-09-15 | $43.84 | $42.52 | $45.15 |
| 2028-09-16 | $43.65 | $42.34 | $44.96 |
| 2028-09-17 | $43.62 | $42.31 | $44.93 |
| 2028-09-18 | $43.34 | $42.04 | $44.64 |
| 2028-09-19 | $43.34 | $42.04 | $44.64 |
| 2028-09-20 | $43.03 | $41.74 | $44.32 |
| 2028-09-21 | $42.72 | $41.44 | $44.01 |
| 2028-09-22 | $43.01 | $41.72 | $44.30 |
| 2028-09-23 | $43.29 | $41.99 | $44.59 |
| 2028-09-24 | $43.26 | $41.96 | $44.56 |