Current SEMG price: $277.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $36.55 | $35.45 | $37.64 |
| 2029-01-02 | $36.55 | $35.45 | $37.64 |
| 2029-01-03 | $36.29 | $35.20 | $37.37 |
| 2029-01-04 | $36.03 | $34.95 | $37.11 |
| 2029-01-05 | $35.89 | $34.81 | $36.96 |
| 2029-01-06 | $36.12 | $35.04 | $37.21 |
| 2029-01-07 | $36.14 | $35.05 | $37.22 |
| 2029-01-08 | $35.98 | $34.90 | $37.06 |
| 2029-01-09 | $35.96 | $34.88 | $37.04 |
| 2029-01-10 | $35.73 | $34.66 | $36.80 |
| 2029-01-11 | $35.73 | $34.66 | $36.80 |
| 2029-01-12 | $35.47 | $34.41 | $36.54 |
| 2029-01-13 | $35.22 | $34.16 | $36.27 |
| 2029-01-14 | $35.45 | $34.39 | $36.51 |
| 2029-01-15 | $35.69 | $34.61 | $36.76 |
| 2029-01-16 | $35.66 | $34.59 | $36.73 |
| 2029-01-17 | $35.60 | $34.53 | $36.67 |
| 2029-01-18 | $35.56 | $34.50 | $36.63 |
| 2029-01-19 | $35.46 | $34.40 | $36.53 |
| 2029-01-20 | $35.39 | $34.33 | $36.45 |
| 2029-01-21 | $35.39 | $34.33 | $36.45 |
| 2029-01-22 | $35.14 | $34.08 | $36.19 |
| 2029-01-23 | $34.88 | $33.84 | $35.93 |
| 2029-01-24 | $34.75 | $33.71 | $35.79 |
| 2029-01-25 | $34.98 | $33.93 | $36.03 |
| 2029-01-26 | $34.99 | $33.94 | $36.04 |
| 2029-01-27 | $34.84 | $33.80 | $35.89 |
| 2029-01-28 | $34.82 | $33.77 | $35.86 |
| 2029-01-29 | $34.59 | $33.56 | $35.63 |
| 2029-01-30 | $34.59 | $33.56 | $35.63 |
| 2029-01-31 | $34.35 | $33.32 | $35.38 |
| 2029 February | |||
| 2029-02-01 | $34.10 | $33.08 | $35.12 |
| 2029-02-02 | $34.33 | $33.30 | $35.36 |
| 2029-02-03 | $34.55 | $33.52 | $35.59 |
| 2029-02-04 | $34.53 | $33.49 | $35.57 |
| 2029-02-05 | $34.47 | $33.44 | $35.50 |
| 2029-02-06 | $34.44 | $33.40 | $35.47 |
| 2029-02-07 | $34.34 | $33.31 | $35.37 |
| 2029-02-08 | $34.27 | $33.24 | $35.30 |
| 2029-02-09 | $34.27 | $33.24 | $35.30 |
| 2029-02-10 | $34.02 | $33.00 | $35.04 |
| 2029-02-11 | $33.78 | $32.77 | $34.79 |
| 2029-02-12 | $33.65 | $32.64 | $34.66 |
| 2029-02-13 | $33.87 | $32.85 | $34.89 |
| 2029-02-14 | $33.88 | $32.87 | $34.90 |
| 2029-02-15 | $33.74 | $32.73 | $34.75 |
| 2029-02-16 | $33.71 | $32.70 | $34.73 |
| 2029-02-17 | $33.50 | $32.49 | $34.50 |
| 2029-02-18 | $33.50 | $32.49 | $34.50 |
| 2029-02-19 | $33.26 | $32.26 | $34.26 |
| 2029-02-20 | $33.02 | $32.03 | $34.01 |
| 2029-02-21 | $33.24 | $32.24 | $34.24 |
| 2029-02-22 | $33.46 | $32.46 | $34.46 |
| 2029-02-23 | $33.44 | $32.43 | $34.44 |
| 2029-02-24 | $33.38 | $32.38 | $34.38 |
| 2029-02-25 | $33.34 | $32.34 | $34.34 |
| 2029-02-26 | $33.25 | $32.25 | $34.25 |
| 2029-02-27 | $33.18 | $32.19 | $34.18 |
| 2029-02-28 | $33.18 | $32.19 | $34.18 |
| 2029 March | |||
| 2029-03-01 | $32.94 | $31.96 | $33.93 |
| 2029-03-02 | $32.71 | $31.73 | $33.69 |
| 2029-03-03 | $32.58 | $31.60 | $33.56 |
| 2029-03-04 | $32.80 | $31.81 | $33.78 |
| 2029-03-05 | $32.81 | $31.82 | $33.79 |
| 2029-03-06 | $32.67 | $31.69 | $33.65 |
| 2029-03-07 | $32.65 | $31.67 | $33.63 |
| 2029-03-08 | $32.44 | $31.46 | $33.41 |
| 2029-03-09 | $32.44 | $31.46 | $33.41 |
| 2029-03-10 | $32.20 | $31.24 | $33.17 |
| 2029-03-11 | $31.97 | $31.01 | $32.93 |
| 2029-03-12 | $32.19 | $31.22 | $33.15 |
| 2029-03-13 | $32.40 | $31.43 | $33.37 |
| 2029-03-14 | $32.38 | $31.41 | $33.35 |
| 2029-03-15 | $32.32 | $31.35 | $33.29 |
| 2029-03-16 | $32.29 | $31.32 | $33.26 |
| 2029-03-17 | $32.20 | $31.23 | $33.16 |
| 2029-03-18 | $32.13 | $31.17 | $33.09 |
| 2029-03-19 | $32.13 | $31.17 | $33.09 |
| 2029-03-20 | $31.90 | $30.94 | $32.86 |
| 2029-03-21 | $31.67 | $30.72 | $32.62 |
| 2029-03-22 | $31.55 | $30.60 | $32.49 |
| 2029-03-23 | $31.76 | $30.80 | $32.71 |
| 2029-03-24 | $31.77 | $30.82 | $32.72 |
| 2029-03-25 | $31.63 | $30.68 | $32.58 |
| 2029-03-26 | $31.61 | $30.66 | $32.56 |
| 2029-03-27 | $31.41 | $30.47 | $32.35 |
| 2029-03-28 | $31.41 | $30.47 | $32.35 |
| 2029-03-29 | $31.18 | $30.25 | $32.12 |
| 2029-03-30 | $30.96 | $30.03 | $31.89 |
| 2029-03-31 | $31.17 | $30.23 | $32.10 |
| 2029 April | |||
| 2029-04-01 | $31.37 | $30.43 | $32.31 |
| 2029-04-02 | $31.35 | $30.41 | $32.29 |
| 2029-04-03 | $31.30 | $30.36 | $32.24 |
| 2029-04-04 | $31.26 | $30.33 | $32.20 |
| 2029-04-05 | $31.18 | $30.24 | $32.11 |
| 2029-04-06 | $31.11 | $30.18 | $32.05 |
| 2029-04-07 | $31.11 | $30.18 | $32.05 |
| 2029-04-08 | $30.89 | $29.96 | $31.82 |
| 2029-04-09 | $30.67 | $29.75 | $31.59 |
| 2029-04-10 | $30.55 | $29.63 | $31.46 |
| 2029-04-11 | $30.75 | $29.83 | $31.67 |
| 2029-04-12 | $30.76 | $29.84 | $31.68 |
| 2029-04-13 | $30.63 | $29.71 | $31.55 |
| 2029-04-14 | $30.61 | $29.69 | $31.53 |
| 2029-04-15 | $30.41 | $29.50 | $31.33 |
| 2029-04-16 | $30.41 | $29.50 | $31.33 |
| 2029-04-17 | $30.20 | $29.29 | $31.10 |
| 2029-04-18 | $29.98 | $29.08 | $30.88 |
| 2029-04-19 | $30.18 | $29.27 | $31.08 |
| 2029-04-20 | $30.38 | $29.47 | $31.29 |
| 2029-04-21 | $30.36 | $29.45 | $31.27 |
| 2029-04-22 | $30.30 | $29.40 | $31.21 |
| 2029-04-23 | $30.27 | $29.36 | $31.18 |
| 2029-04-24 | $30.19 | $29.28 | $31.09 |
| 2029-04-25 | $30.13 | $29.22 | $31.03 |
| 2029-04-26 | $30.13 | $29.22 | $31.03 |
| 2029-04-27 | $29.91 | $29.01 | $30.81 |
| 2029-04-28 | $29.70 | $28.81 | $30.59 |
| 2029-04-29 | $29.58 | $28.69 | $30.47 |
| 2029-04-30 | $29.78 | $28.88 | $30.67 |
| 2029 May | |||
| 2029-05-01 | $29.79 | $28.89 | $30.68 |
| 2029-05-02 | $29.66 | $28.77 | $30.55 |
| 2029-05-03 | $29.64 | $28.75 | $30.53 |
| 2029-05-04 | $29.45 | $28.57 | $30.33 |
| 2029-05-05 | $29.45 | $28.57 | $30.33 |
| 2029-05-06 | $29.24 | $28.36 | $30.12 |
| 2029-05-07 | $29.03 | $28.16 | $29.90 |
| 2029-05-08 | $29.22 | $28.34 | $30.10 |
| 2029-05-09 | $29.42 | $28.53 | $30.30 |
| 2029-05-10 | $29.39 | $28.51 | $30.28 |
| 2029-05-11 | $29.34 | $28.46 | $30.22 |
| 2029-05-12 | $29.31 | $28.43 | $30.19 |
| 2029-05-13 | $29.23 | $28.36 | $30.11 |
| 2029-05-14 | $29.17 | $28.30 | $30.05 |
| 2029-05-15 | $29.17 | $28.30 | $30.05 |
| 2029-05-16 | $28.96 | $28.09 | $29.83 |
| 2029-05-17 | $28.76 | $27.89 | $29.62 |
| 2029-05-18 | $28.64 | $27.78 | $29.50 |
| 2029-05-19 | $28.83 | $27.97 | $29.70 |
| 2029-05-20 | $28.84 | $27.98 | $29.71 |
| 2029-05-21 | $28.72 | $27.86 | $29.58 |
| 2029-05-22 | $28.70 | $27.84 | $29.56 |
| 2029-05-23 | $28.52 | $27.66 | $29.37 |
| 2029-05-24 | $28.52 | $27.66 | $29.37 |
| 2029-05-25 | $28.31 | $27.46 | $29.16 |
| 2029-05-26 | $28.11 | $27.27 | $28.95 |
| 2029-05-27 | $28.30 | $27.45 | $29.14 |
| 2029-05-28 | $28.48 | $27.63 | $29.34 |
| 2029-05-29 | $28.46 | $27.61 | $29.32 |
| 2029-05-30 | $28.41 | $27.56 | $29.27 |
| 2029-05-31 | $28.38 | $27.53 | $29.24 |
| 2029 June | |||
| 2029-06-01 | $28.31 | $27.46 | $29.16 |
| 2029-06-02 | $28.25 | $27.40 | $29.09 |
| 2029-06-03 | $28.25 | $27.40 | $29.09 |
| 2029-06-04 | $28.04 | $27.20 | $28.89 |
| 2029-06-05 | $27.84 | $27.01 | $28.68 |
| 2029-06-06 | $27.74 | $26.90 | $28.57 |
| 2029-06-07 | $27.92 | $27.08 | $28.76 |
| 2029-06-08 | $27.93 | $27.09 | $28.77 |
| 2029-06-09 | $27.81 | $26.98 | $28.64 |
| 2029-06-10 | $27.79 | $26.96 | $28.62 |
| 2029-06-11 | $27.61 | $26.78 | $28.44 |
| 2029-06-12 | $27.61 | $26.78 | $28.44 |
| 2029-06-13 | $27.41 | $26.59 | $28.24 |
| 2029-06-14 | $27.22 | $26.40 | $28.03 |
| 2029-06-15 | $27.40 | $26.58 | $28.22 |
| 2029-06-16 | $27.58 | $26.75 | $28.41 |
| 2029-06-17 | $27.56 | $26.73 | $28.39 |
| 2029-06-18 | $27.51 | $26.69 | $28.34 |
| 2029-06-19 | $27.49 | $26.66 | $28.31 |
| 2029-06-20 | $27.41 | $26.59 | $28.23 |
| 2029-06-21 | $27.35 | $26.53 | $28.17 |
| 2029-06-22 | $27.35 | $26.53 | $28.17 |
| 2029-06-23 | $27.16 | $26.34 | $27.97 |
| 2029-06-24 | $26.96 | $26.15 | $27.77 |
| 2029-06-25 | $26.86 | $26.05 | $27.66 |
| 2029-06-26 | $27.03 | $26.22 | $27.85 |
| 2029-06-27 | $27.04 | $26.23 | $27.85 |
| 2029-06-28 | $26.93 | $26.12 | $27.74 |
| 2029-06-29 | $26.91 | $26.10 | $27.72 |
| 2029-06-30 | $26.74 | $25.94 | $27.54 |
| 2029 July | |||
| 2029-07-01 | $26.74 | $25.94 | $27.54 |
| 2029-07-02 | $26.55 | $25.75 | $27.34 |
| 2029-07-03 | $26.36 | $25.57 | $27.15 |
| 2029-07-04 | $26.53 | $25.73 | $27.33 |
| 2029-07-05 | $26.71 | $25.90 | $27.51 |
| 2029-07-06 | $26.69 | $25.89 | $27.49 |
| 2029-07-07 | $26.64 | $25.84 | $27.44 |
| 2029-07-08 | $26.61 | $25.82 | $27.41 |
| 2029-07-09 | $26.54 | $25.74 | $27.34 |
| 2029-07-10 | $26.49 | $25.69 | $27.28 |
| 2029-07-11 | $26.49 | $25.69 | $27.28 |
| 2029-07-12 | $26.30 | $25.51 | $27.08 |
| 2029-07-13 | $26.11 | $25.32 | $26.89 |
| 2029-07-14 | $26.01 | $25.22 | $26.79 |
| 2029-07-15 | $26.18 | $25.39 | $26.96 |
| 2029-07-16 | $26.19 | $25.40 | $26.97 |
| 2029-07-17 | $26.08 | $25.29 | $26.86 |
| 2029-07-18 | $26.06 | $25.28 | $26.84 |
| 2029-07-19 | $25.89 | $25.11 | $26.67 |
| 2029-07-20 | $25.89 | $25.11 | $26.67 |
| 2029-07-21 | $25.70 | $24.93 | $26.48 |
| 2029-07-22 | $25.52 | $24.75 | $26.29 |
| 2029-07-23 | $25.69 | $24.92 | $26.46 |
| 2029-07-24 | $25.86 | $25.08 | $26.64 |
| 2029-07-25 | $25.84 | $25.07 | $26.62 |
| 2029-07-26 | $25.80 | $25.02 | $26.57 |
| 2029-07-27 | $25.77 | $25.00 | $26.54 |
| 2029-07-28 | $25.70 | $24.93 | $26.47 |
| 2029-07-29 | $25.65 | $24.88 | $26.42 |
| 2029-07-30 | $25.65 | $24.88 | $26.42 |
| 2029-07-31 | $25.46 | $24.70 | $26.23 |
| 2029 August | |||
| 2029-08-01 | $25.28 | $24.52 | $26.04 |
| 2029-08-02 | $25.18 | $24.43 | $25.94 |
| 2029-08-03 | $25.35 | $24.59 | $26.11 |
| 2029-08-04 | $25.36 | $24.60 | $26.12 |
| 2029-08-05 | $25.25 | $24.49 | $26.01 |
| 2029-08-06 | $25.23 | $24.47 | $25.99 |
| 2029-08-07 | $25.07 | $24.32 | $25.82 |
| 2029-08-08 | $25.07 | $24.32 | $25.82 |
| 2029-08-09 | $24.89 | $24.14 | $25.64 |
| 2029-08-10 | $24.71 | $23.97 | $25.45 |
| 2029-08-11 | $24.88 | $24.13 | $25.62 |
| 2029-08-12 | $25.04 | $24.29 | $25.79 |
| 2029-08-13 | $25.02 | $24.27 | $25.77 |
| 2029-08-14 | $24.98 | $24.23 | $25.73 |
| 2029-08-15 | $24.95 | $24.21 | $25.70 |
| 2029-08-16 | $24.88 | $24.14 | $25.63 |
| 2029-08-17 | $24.83 | $24.09 | $25.58 |
| 2029-08-18 | $24.83 | $24.09 | $25.58 |
| 2029-08-19 | $24.66 | $23.92 | $25.39 |
| 2029-08-20 | $24.48 | $23.74 | $25.21 |
| 2029-08-21 | $24.38 | $23.65 | $25.11 |
| 2029-08-22 | $24.54 | $23.81 | $25.28 |
| 2029-08-23 | $24.55 | $23.82 | $25.29 |
| 2029-08-24 | $24.45 | $23.72 | $25.18 |
| 2029-08-25 | $24.43 | $23.70 | $25.16 |
| 2029-08-26 | $24.28 | $23.55 | $25.00 |
| 2029-08-27 | $24.28 | $23.55 | $25.00 |
| 2029-08-28 | $24.10 | $23.38 | $24.82 |
| 2029-08-29 | $23.93 | $23.21 | $24.65 |
| 2029-08-30 | $24.09 | $23.36 | $24.81 |
| 2029-08-31 | $24.25 | $23.52 | $24.97 |
| 2029 September | |||
| 2029-09-01 | $24.23 | $23.50 | $24.96 |
| 2029-09-02 | $24.19 | $23.46 | $24.91 |
| 2029-09-03 | $24.16 | $23.44 | $24.89 |
| 2029-09-04 | $24.10 | $23.37 | $24.82 |
| 2029-09-05 | $24.05 | $23.32 | $24.77 |
| 2029-09-06 | $24.05 | $23.32 | $24.77 |
| 2029-09-07 | $23.87 | $23.16 | $24.59 |
| 2029-09-08 | $23.70 | $22.99 | $24.41 |
| 2029-09-09 | $23.61 | $22.90 | $24.32 |
| 2029-09-10 | $23.77 | $23.05 | $24.48 |
| 2029-09-11 | $23.78 | $23.06 | $24.49 |
| 2029-09-12 | $23.67 | $22.96 | $24.38 |
| 2029-09-13 | $23.66 | $22.95 | $24.37 |
| 2029-09-14 | $23.51 | $22.80 | $24.21 |
| 2029-09-15 | $23.51 | $22.80 | $24.21 |
| 2029-09-16 | $23.34 | $22.64 | $24.04 |
| 2029-09-17 | $23.17 | $22.48 | $23.87 |
| 2029-09-18 | $23.32 | $22.62 | $24.02 |
| 2029-09-19 | $23.48 | $22.77 | $24.18 |
| 2029-09-20 | $23.46 | $22.76 | $24.17 |
| 2029-09-21 | $23.42 | $22.72 | $24.12 |
| 2029-09-22 | $23.40 | $22.70 | $24.10 |
| 2029-09-23 | $23.33 | $22.63 | $24.03 |
| 2029-09-24 | $23.28 | $22.59 | $23.98 |