Current SEMG price: $277.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $233.96 | $226.94 | $240.98 |
| 2026-01-02 | $232.97 | $225.98 | $239.96 |
| 2026-01-03 | $232.80 | $225.82 | $239.79 |
| 2026-01-04 | $231.31 | $224.37 | $238.25 |
| 2026-01-05 | $231.31 | $224.37 | $238.25 |
| 2026-01-06 | $229.65 | $222.76 | $236.54 |
| 2026-01-07 | $228.01 | $221.17 | $234.85 |
| 2026-01-08 | $229.52 | $222.63 | $236.40 |
| 2026-01-09 | $231.04 | $224.11 | $237.97 |
| 2026-01-10 | $230.88 | $223.95 | $237.81 |
| 2026-01-11 | $230.48 | $223.57 | $237.40 |
| 2026-01-12 | $230.24 | $223.34 | $237.15 |
| 2026-01-13 | $229.61 | $222.72 | $236.49 |
| 2026-01-14 | $229.13 | $222.25 | $236.00 |
| 2026-01-15 | $229.13 | $222.25 | $236.00 |
| 2026-01-16 | $227.49 | $220.66 | $234.31 |
| 2026-01-17 | $225.86 | $219.08 | $232.63 |
| 2026-01-18 | $224.97 | $218.23 | $231.72 |
| 2026-01-19 | $226.47 | $219.67 | $233.26 |
| 2026-01-20 | $226.55 | $219.75 | $233.34 |
| 2026-01-21 | $225.58 | $218.82 | $232.35 |
| 2026-01-22 | $225.42 | $218.66 | $232.19 |
| 2026-01-23 | $223.98 | $217.26 | $230.70 |
| 2026-01-24 | $223.98 | $217.26 | $230.70 |
| 2026-01-25 | $222.38 | $215.70 | $229.05 |
| 2026-01-26 | $220.78 | $214.16 | $227.41 |
| 2026-01-27 | $222.25 | $215.58 | $228.91 |
| 2026-01-28 | $223.72 | $217.01 | $230.43 |
| 2026-01-29 | $223.56 | $216.86 | $230.27 |
| 2026-01-30 | $223.18 | $216.48 | $229.87 |
| 2026-01-31 | $222.95 | $216.26 | $229.64 |
| 2026 February | |||
| 2026-02-01 | $222.33 | $215.66 | $229.00 |
| 2026-02-02 | $221.87 | $215.21 | $228.52 |
| 2026-02-03 | $221.87 | $215.21 | $228.52 |
| 2026-02-04 | $220.28 | $213.67 | $226.89 |
| 2026-02-05 | $218.70 | $212.14 | $225.26 |
| 2026-02-06 | $217.84 | $211.31 | $224.38 |
| 2026-02-07 | $219.29 | $212.71 | $225.87 |
| 2026-02-08 | $219.37 | $212.79 | $225.95 |
| 2026-02-09 | $218.43 | $211.88 | $224.99 |
| 2026-02-10 | $218.28 | $211.73 | $224.83 |
| 2026-02-11 | $216.88 | $210.38 | $223.39 |
| 2026-02-12 | $216.88 | $210.38 | $223.39 |
| 2026-02-13 | $215.33 | $208.87 | $221.79 |
| 2026-02-14 | $213.79 | $207.37 | $220.20 |
| 2026-02-15 | $215.20 | $208.75 | $221.66 |
| 2026-02-16 | $216.63 | $210.13 | $223.13 |
| 2026-02-17 | $216.48 | $209.98 | $222.97 |
| 2026-02-18 | $216.11 | $209.62 | $222.59 |
| 2026-02-19 | $215.88 | $209.40 | $222.36 |
| 2026-02-20 | $215.28 | $208.83 | $221.74 |
| 2026-02-21 | $214.84 | $208.39 | $221.28 |
| 2026-02-22 | $214.84 | $208.39 | $221.28 |
| 2026-02-23 | $213.30 | $206.90 | $219.70 |
| 2026-02-24 | $211.77 | $205.42 | $218.12 |
| 2026-02-25 | $210.94 | $204.61 | $217.27 |
| 2026-02-26 | $212.34 | $205.97 | $218.71 |
| 2026-02-27 | $212.41 | $206.04 | $218.79 |
| 2026-02-28 | $211.51 | $205.17 | $217.86 |
| 2026 March | |||
| 2026-03-01 | $211.36 | $205.02 | $217.70 |
| 2026-03-02 | $210.01 | $203.71 | $216.31 |
| 2026-03-03 | $210.01 | $203.71 | $216.31 |
| 2026-03-04 | $208.50 | $202.25 | $214.76 |
| 2026-03-05 | $207.01 | $200.80 | $213.22 |
| 2026-03-06 | $208.38 | $202.13 | $214.63 |
| 2026-03-07 | $209.76 | $203.47 | $216.06 |
| 2026-03-08 | $209.62 | $203.33 | $215.91 |
| 2026-03-09 | $209.26 | $202.98 | $215.53 |
| 2026-03-10 | $209.04 | $202.77 | $215.31 |
| 2026-03-11 | $208.46 | $202.21 | $214.71 |
| 2026-03-12 | $208.03 | $201.79 | $214.27 |
| 2026-03-13 | $208.03 | $201.79 | $214.27 |
| 2026-03-14 | $206.54 | $200.34 | $212.73 |
| 2026-03-15 | $205.06 | $198.91 | $211.21 |
| 2026-03-16 | $204.26 | $198.13 | $210.38 |
| 2026-03-17 | $205.61 | $199.44 | $211.78 |
| 2026-03-18 | $205.68 | $199.51 | $211.85 |
| 2026-03-19 | $204.81 | $198.66 | $210.95 |
| 2026-03-20 | $204.66 | $198.52 | $210.80 |
| 2026-03-21 | $203.35 | $197.25 | $209.45 |
| 2026-03-22 | $203.35 | $197.25 | $209.45 |
| 2026-03-23 | $201.90 | $195.84 | $207.95 |
| 2026-03-24 | $200.45 | $194.44 | $206.46 |
| 2026-03-25 | $201.78 | $195.72 | $207.83 |
| 2026-03-26 | $203.12 | $197.02 | $209.21 |
| 2026-03-27 | $202.98 | $196.89 | $209.06 |
| 2026-03-28 | $202.63 | $196.55 | $208.70 |
| 2026-03-29 | $202.41 | $196.34 | $208.49 |
| 2026-03-30 | $201.85 | $195.80 | $207.91 |
| 2026-03-31 | $201.43 | $195.39 | $207.48 |
| 2026 April | |||
| 2026-04-01 | $201.43 | $195.39 | $207.48 |
| 2026-04-02 | $199.99 | $193.99 | $205.99 |
| 2026-04-03 | $198.56 | $192.60 | $204.52 |
| 2026-04-04 | $197.78 | $191.85 | $203.72 |
| 2026-04-05 | $199.09 | $193.12 | $205.07 |
| 2026-04-06 | $199.16 | $193.19 | $205.14 |
| 2026-04-07 | $198.32 | $192.37 | $204.27 |
| 2026-04-08 | $198.18 | $192.23 | $204.12 |
| 2026-04-09 | $196.91 | $191.00 | $202.82 |
| 2026-04-10 | $196.91 | $191.00 | $202.82 |
| 2026-04-11 | $195.50 | $189.63 | $201.36 |
| 2026-04-12 | $194.10 | $188.27 | $199.92 |
| 2026-04-13 | $195.38 | $189.52 | $201.25 |
| 2026-04-14 | $196.68 | $190.78 | $202.58 |
| 2026-04-15 | $196.54 | $190.65 | $202.44 |
| 2026-04-16 | $196.20 | $190.32 | $202.09 |
| 2026-04-17 | $196.00 | $190.12 | $201.88 |
| 2026-04-18 | $195.46 | $189.59 | $201.32 |
| 2026-04-19 | $195.05 | $189.20 | $200.90 |
| 2026-04-20 | $195.05 | $189.20 | $200.90 |
| 2026-04-21 | $193.65 | $187.84 | $199.46 |
| 2026-04-22 | $192.27 | $186.50 | $198.03 |
| 2026-04-23 | $191.51 | $185.77 | $197.26 |
| 2026-04-24 | $192.78 | $187.00 | $198.57 |
| 2026-04-25 | $192.85 | $187.07 | $198.64 |
| 2026-04-26 | $192.03 | $186.27 | $197.79 |
| 2026-04-27 | $191.90 | $186.14 | $197.65 |
| 2026-04-28 | $190.67 | $184.95 | $196.39 |
| 2026-04-29 | $190.67 | $184.95 | $196.39 |
| 2026-04-30 | $189.30 | $183.62 | $194.98 |
| 2026 May | |||
| 2026-05-01 | $187.95 | $182.31 | $193.58 |
| 2026-05-02 | $189.19 | $183.52 | $194.87 |
| 2026-05-03 | $190.45 | $184.73 | $196.16 |
| 2026-05-04 | $190.31 | $184.60 | $196.02 |
| 2026-05-05 | $189.99 | $184.29 | $195.69 |
| 2026-05-06 | $189.79 | $184.09 | $195.48 |
| 2026-05-07 | $189.26 | $183.59 | $194.94 |
| 2026-05-08 | $188.87 | $183.20 | $194.54 |
| 2026-05-09 | $188.87 | $183.20 | $194.54 |
| 2026-05-10 | $187.52 | $181.89 | $193.14 |
| 2026-05-11 | $186.17 | $180.59 | $191.76 |
| 2026-05-12 | $185.45 | $179.88 | $191.01 |
| 2026-05-13 | $186.67 | $181.07 | $192.27 |
| 2026-05-14 | $186.74 | $181.14 | $192.34 |
| 2026-05-15 | $185.95 | $180.37 | $191.53 |
| 2026-05-16 | $185.82 | $180.24 | $191.39 |
| 2026-05-17 | $184.63 | $179.09 | $190.16 |
| 2026-05-18 | $184.63 | $179.09 | $190.16 |
| 2026-05-19 | $183.30 | $177.80 | $188.80 |
| 2026-05-20 | $181.99 | $176.53 | $187.45 |
| 2026-05-21 | $183.20 | $177.70 | $188.69 |
| 2026-05-22 | $184.41 | $178.88 | $189.94 |
| 2026-05-23 | $184.28 | $178.75 | $189.81 |
| 2026-05-24 | $183.96 | $178.45 | $189.48 |
| 2026-05-25 | $183.77 | $178.26 | $189.29 |
| 2026-05-26 | $183.27 | $177.77 | $188.76 |
| 2026-05-27 | $182.88 | $177.40 | $188.37 |
| 2026-05-28 | $182.88 | $177.40 | $188.37 |
| 2026-05-29 | $181.57 | $176.13 | $187.02 |
| 2026-05-30 | $180.27 | $174.86 | $185.68 |
| 2026-05-31 | $179.57 | $174.18 | $184.96 |
| 2026 June | |||
| 2026-06-01 | $180.76 | $175.34 | $186.18 |
| 2026-06-02 | $180.82 | $175.40 | $186.25 |
| 2026-06-03 | $180.05 | $174.65 | $185.46 |
| 2026-06-04 | $179.93 | $174.53 | $185.32 |
| 2026-06-05 | $178.77 | $173.41 | $184.14 |
| 2026-06-06 | $178.77 | $173.41 | $184.14 |
| 2026-06-07 | $177.49 | $172.17 | $182.82 |
| 2026-06-08 | $176.22 | $170.94 | $181.51 |
| 2026-06-09 | $177.39 | $172.07 | $182.71 |
| 2026-06-10 | $178.57 | $173.21 | $183.92 |
| 2026-06-11 | $178.44 | $173.09 | $183.80 |
| 2026-06-12 | $178.13 | $172.79 | $183.48 |
| 2026-06-13 | $177.95 | $172.61 | $183.29 |
| 2026-06-14 | $177.46 | $172.13 | $182.78 |
| 2026-06-15 | $177.09 | $171.78 | $182.40 |
| 2026-06-16 | $177.09 | $171.78 | $182.40 |
| 2026-06-17 | $175.82 | $170.54 | $181.09 |
| 2026-06-18 | $174.56 | $169.32 | $179.80 |
| 2026-06-19 | $173.88 | $168.66 | $179.09 |
| 2026-06-20 | $175.03 | $169.78 | $180.28 |
| 2026-06-21 | $175.09 | $169.84 | $180.34 |
| 2026-06-22 | $174.35 | $169.12 | $179.58 |
| 2026-06-23 | $174.22 | $169.00 | $179.45 |
| 2026-06-24 | $173.11 | $167.92 | $178.30 |
| 2026-06-25 | $173.11 | $167.92 | $178.30 |
| 2026-06-26 | $171.87 | $166.71 | $177.03 |
| 2026-06-27 | $170.64 | $165.52 | $175.76 |
| 2026-06-28 | $171.77 | $166.62 | $176.92 |
| 2026-06-29 | $172.91 | $167.72 | $178.09 |
| 2026-06-30 | $172.79 | $167.60 | $177.97 |
| 2026 July | |||
| 2026-07-01 | $172.49 | $167.31 | $177.66 |
| 2026-07-02 | $172.31 | $167.14 | $177.48 |
| 2026-07-03 | $171.83 | $166.68 | $176.99 |
| 2026-07-04 | $171.48 | $166.33 | $176.62 |
| 2026-07-05 | $171.48 | $166.33 | $176.62 |
| 2026-07-06 | $170.25 | $165.14 | $175.35 |
| 2026-07-07 | $169.03 | $163.96 | $174.10 |
| 2026-07-08 | $168.37 | $163.32 | $173.42 |
| 2026-07-09 | $169.48 | $164.40 | $174.57 |
| 2026-07-10 | $169.54 | $164.46 | $174.63 |
| 2026-07-11 | $168.82 | $163.76 | $173.89 |
| 2026-07-12 | $168.70 | $163.64 | $173.76 |
| 2026-07-13 | $167.62 | $162.59 | $172.65 |
| 2026-07-14 | $167.62 | $162.59 | $172.65 |
| 2026-07-15 | $166.42 | $161.43 | $171.41 |
| 2026-07-16 | $165.23 | $160.27 | $170.19 |
| 2026-07-17 | $166.32 | $161.34 | $171.31 |
| 2026-07-18 | $167.43 | $162.40 | $172.45 |
| 2026-07-19 | $167.31 | $162.29 | $172.33 |
| 2026-07-20 | $167.02 | $162.01 | $172.03 |
| 2026-07-21 | $166.85 | $161.84 | $171.86 |
| 2026-07-22 | $166.39 | $161.40 | $171.38 |
| 2026-07-23 | $166.04 | $161.06 | $171.02 |
| 2026-07-24 | $166.04 | $161.06 | $171.02 |
| 2026-07-25 | $164.85 | $159.91 | $169.80 |
| 2026-07-26 | $163.67 | $158.76 | $168.58 |
| 2026-07-27 | $163.03 | $158.14 | $167.92 |
| 2026-07-28 | $164.11 | $159.19 | $169.04 |
| 2026-07-29 | $164.17 | $159.24 | $169.10 |
| 2026-07-30 | $163.47 | $158.57 | $168.38 |
| 2026-07-31 | $163.36 | $158.46 | $168.26 |
| 2026 August | |||
| 2026-08-01 | $162.31 | $157.44 | $167.18 |
| 2026-08-02 | $162.31 | $157.44 | $167.18 |
| 2026-08-03 | $161.15 | $156.31 | $165.98 |
| 2026-08-04 | $159.99 | $155.19 | $164.79 |
| 2026-08-05 | $161.05 | $156.22 | $165.89 |
| 2026-08-06 | $162.12 | $157.26 | $166.98 |
| 2026-08-07 | $162.01 | $157.15 | $166.87 |
| 2026-08-08 | $161.73 | $156.88 | $166.58 |
| 2026-08-09 | $161.56 | $156.72 | $166.41 |
| 2026-08-10 | $161.11 | $156.28 | $165.95 |
| 2026-08-11 | $160.78 | $155.96 | $165.60 |
| 2026-08-12 | $160.78 | $155.96 | $165.60 |
| 2026-08-13 | $159.63 | $154.84 | $164.42 |
| 2026-08-14 | $158.48 | $153.73 | $163.24 |
| 2026-08-15 | $157.86 | $153.13 | $162.60 |
| 2026-08-16 | $158.91 | $154.14 | $163.68 |
| 2026-08-17 | $158.97 | $154.20 | $163.74 |
| 2026-08-18 | $158.29 | $153.54 | $163.04 |
| 2026-08-19 | $158.18 | $153.43 | $162.92 |
| 2026-08-20 | $157.17 | $152.45 | $161.88 |
| 2026-08-21 | $157.17 | $152.45 | $161.88 |
| 2026-08-22 | $156.04 | $151.36 | $160.72 |
| 2026-08-23 | $154.92 | $150.28 | $159.57 |
| 2026-08-24 | $155.95 | $151.27 | $160.63 |
| 2026-08-25 | $156.98 | $152.27 | $161.69 |
| 2026-08-26 | $156.87 | $152.17 | $161.58 |
| 2026-08-27 | $156.60 | $151.91 | $161.30 |
| 2026-08-28 | $156.44 | $151.75 | $161.14 |
| 2026-08-29 | $156.01 | $151.33 | $160.69 |
| 2026-08-30 | $155.68 | $151.01 | $160.35 |
| 2026-08-31 | $155.68 | $151.01 | $160.35 |
| 2026 September | |||
| 2026-09-01 | $154.57 | $149.93 | $159.21 |
| 2026-09-02 | $153.46 | $148.86 | $158.07 |
| 2026-09-03 | $152.86 | $148.28 | $157.45 |
| 2026-09-04 | $153.87 | $149.26 | $158.49 |
| 2026-09-05 | $153.93 | $149.31 | $158.55 |
| 2026-09-06 | $153.28 | $148.68 | $157.87 |
| 2026-09-07 | $153.17 | $148.57 | $157.76 |
| 2026-09-08 | $152.19 | $147.62 | $156.75 |
| 2026-09-09 | $152.19 | $147.62 | $156.75 |
| 2026-09-10 | $151.10 | $146.56 | $155.63 |
| 2026-09-11 | $150.01 | $145.51 | $154.51 |
| 2026-09-12 | $151.01 | $146.48 | $155.54 |
| 2026-09-13 | $152.01 | $147.45 | $156.57 |
| 2026-09-14 | $151.90 | $147.35 | $156.46 |
| 2026-09-15 | $151.64 | $147.09 | $156.19 |
| 2026-09-16 | $151.48 | $146.94 | $156.03 |
| 2026-09-17 | $151.06 | $146.53 | $155.60 |
| 2026-09-18 | $150.75 | $146.23 | $155.27 |
| 2026-09-19 | $150.75 | $146.23 | $155.27 |
| 2026-09-20 | $149.67 | $145.18 | $154.16 |
| 2026-09-21 | $148.60 | $144.14 | $153.06 |
| 2026-09-22 | $148.02 | $143.58 | $152.46 |
| 2026-09-23 | $149.00 | $144.53 | $153.47 |
| 2026-09-24 | $149.05 | $144.58 | $153.52 |
| 2026-09-25 | $148.42 | $143.97 | $152.87 |