Current STEC price: $422.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $271.73 | $263.58 | $279.88 |
| 2027-01-02 | $274.33 | $266.10 | $282.56 |
| 2027-01-03 | $274.33 | $266.10 | $282.56 |
| 2027-01-04 | $274.33 | $266.10 | $282.56 |
| 2027-01-05 | $274.33 | $266.10 | $282.56 |
| 2027-01-06 | $274.33 | $266.10 | $282.56 |
| 2027-01-07 | $274.27 | $266.04 | $282.50 |
| 2027-01-08 | $274.27 | $266.04 | $282.50 |
| 2027-01-09 | $274.27 | $266.04 | $282.50 |
| 2027-01-10 | $274.27 | $266.04 | $282.50 |
| 2027-01-11 | $271.10 | $262.97 | $279.24 |
| 2027-01-12 | $267.98 | $259.94 | $276.01 |
| 2027-01-13 | $267.91 | $259.87 | $275.95 |
| 2027-01-14 | $264.82 | $256.88 | $272.76 |
| 2027-01-15 | $267.35 | $259.33 | $275.38 |
| 2027-01-16 | $267.35 | $259.33 | $275.38 |
| 2027-01-17 | $264.27 | $256.34 | $272.20 |
| 2027-01-18 | $264.33 | $256.40 | $272.26 |
| 2027-01-19 | $264.33 | $256.40 | $272.26 |
| 2027-01-20 | $266.86 | $258.85 | $274.87 |
| 2027-01-21 | $269.41 | $261.33 | $277.50 |
| 2027-01-22 | $269.41 | $261.33 | $277.50 |
| 2027-01-23 | $269.41 | $261.33 | $277.50 |
| 2027-01-24 | $269.41 | $261.33 | $277.50 |
| 2027-01-25 | $269.41 | $261.33 | $277.50 |
| 2027-01-26 | $269.35 | $261.27 | $277.44 |
| 2027-01-27 | $269.35 | $261.27 | $277.44 |
| 2027-01-28 | $269.35 | $261.27 | $277.44 |
| 2027-01-29 | $269.35 | $261.27 | $277.44 |
| 2027-01-30 | $266.25 | $258.26 | $274.23 |
| 2027-01-31 | $263.17 | $255.28 | $271.07 |
| 2027 February | |||
| 2027-02-01 | $263.11 | $255.22 | $271.00 |
| 2027-02-02 | $260.08 | $252.27 | $267.88 |
| 2027-02-03 | $262.56 | $254.69 | $270.44 |
| 2027-02-04 | $262.56 | $254.69 | $270.44 |
| 2027-02-05 | $259.53 | $251.75 | $267.32 |
| 2027-02-06 | $259.59 | $251.81 | $267.38 |
| 2027-02-07 | $259.59 | $251.81 | $267.38 |
| 2027-02-08 | $262.08 | $254.22 | $269.94 |
| 2027-02-09 | $264.59 | $256.65 | $272.52 |
| 2027-02-10 | $264.59 | $256.65 | $272.52 |
| 2027-02-11 | $264.59 | $256.65 | $272.52 |
| 2027-02-12 | $264.59 | $256.65 | $272.52 |
| 2027-02-13 | $264.59 | $256.65 | $272.52 |
| 2027-02-14 | $264.53 | $256.59 | $272.46 |
| 2027-02-15 | $264.53 | $256.59 | $272.46 |
| 2027-02-16 | $264.53 | $256.59 | $272.46 |
| 2027-02-17 | $264.53 | $256.59 | $272.46 |
| 2027-02-18 | $261.48 | $253.63 | $269.32 |
| 2027-02-19 | $258.46 | $250.71 | $266.21 |
| 2027-02-20 | $258.40 | $250.65 | $266.15 |
| 2027-02-21 | $255.42 | $247.75 | $263.08 |
| 2027-02-22 | $257.86 | $250.12 | $265.60 |
| 2027-02-23 | $257.86 | $250.12 | $265.60 |
| 2027-02-24 | $254.88 | $247.24 | $262.53 |
| 2027-02-25 | $254.94 | $247.29 | $262.59 |
| 2027-02-26 | $254.94 | $247.29 | $262.59 |
| 2027-02-27 | $257.38 | $249.66 | $265.10 |
| 2027-02-28 | $259.85 | $252.05 | $267.64 |
| 2027 March | |||
| 2027-03-01 | $259.85 | $252.05 | $267.64 |
| 2027-03-02 | $259.85 | $252.05 | $267.64 |
| 2027-03-03 | $259.85 | $252.05 | $267.64 |
| 2027-03-04 | $259.85 | $252.05 | $267.64 |
| 2027-03-05 | $259.79 | $252.00 | $267.58 |
| 2027-03-06 | $259.79 | $252.00 | $267.58 |
| 2027-03-07 | $259.79 | $252.00 | $267.58 |
| 2027-03-08 | $259.79 | $252.00 | $267.58 |
| 2027-03-09 | $256.79 | $249.09 | $264.50 |
| 2027-03-10 | $253.83 | $246.21 | $261.44 |
| 2027-03-11 | $253.77 | $246.15 | $261.38 |
| 2027-03-12 | $250.84 | $243.31 | $258.36 |
| 2027-03-13 | $253.24 | $245.64 | $260.84 |
| 2027-03-14 | $253.24 | $245.64 | $260.84 |
| 2027-03-15 | $250.32 | $242.81 | $257.83 |
| 2027-03-16 | $250.38 | $242.86 | $257.89 |
| 2027-03-17 | $250.38 | $242.86 | $257.89 |
| 2027-03-18 | $252.77 | $245.19 | $260.35 |
| 2027-03-19 | $255.19 | $247.53 | $262.85 |
| 2027-03-20 | $255.19 | $247.53 | $262.85 |
| 2027-03-21 | $255.19 | $247.53 | $262.85 |
| 2027-03-22 | $255.19 | $247.53 | $262.85 |
| 2027-03-23 | $255.19 | $247.53 | $262.85 |
| 2027-03-24 | $255.13 | $247.48 | $262.79 |
| 2027-03-25 | $255.13 | $247.48 | $262.79 |
| 2027-03-26 | $255.13 | $247.48 | $262.79 |
| 2027-03-27 | $255.13 | $247.48 | $262.79 |
| 2027-03-28 | $252.19 | $244.62 | $259.76 |
| 2027-03-29 | $249.28 | $241.80 | $256.76 |
| 2027-03-30 | $249.22 | $241.74 | $256.70 |
| 2027-03-31 | $246.35 | $238.96 | $253.74 |
| 2027 April | |||
| 2027-04-01 | $248.70 | $241.24 | $256.16 |
| 2027-04-02 | $248.70 | $241.24 | $256.16 |
| 2027-04-03 | $245.83 | $238.46 | $253.21 |
| 2027-04-04 | $245.89 | $238.51 | $253.27 |
| 2027-04-05 | $245.89 | $238.51 | $253.27 |
| 2027-04-06 | $248.24 | $240.80 | $255.69 |
| 2027-04-07 | $250.62 | $243.10 | $258.14 |
| 2027-04-08 | $250.62 | $243.10 | $258.14 |
| 2027-04-09 | $250.62 | $243.10 | $258.14 |
| 2027-04-10 | $250.62 | $243.10 | $258.14 |
| 2027-04-11 | $250.62 | $243.10 | $258.14 |
| 2027-04-12 | $250.56 | $243.05 | $258.08 |
| 2027-04-13 | $250.56 | $243.05 | $258.08 |
| 2027-04-14 | $250.56 | $243.05 | $258.08 |
| 2027-04-15 | $250.56 | $243.05 | $258.08 |
| 2027-04-16 | $247.67 | $240.24 | $255.10 |
| 2027-04-17 | $244.81 | $237.47 | $252.16 |
| 2027-04-18 | $244.76 | $237.41 | $252.10 |
| 2027-04-19 | $241.93 | $234.67 | $249.19 |
| 2027-04-20 | $244.25 | $236.92 | $251.57 |
| 2027-04-21 | $244.25 | $236.92 | $251.57 |
| 2027-04-22 | $241.43 | $234.19 | $248.67 |
| 2027-04-23 | $241.48 | $234.24 | $248.73 |
| 2027-04-24 | $241.48 | $234.24 | $248.73 |
| 2027-04-25 | $243.79 | $236.48 | $251.11 |
| 2027-04-26 | $246.13 | $238.74 | $253.51 |
| 2027-04-27 | $246.13 | $238.74 | $253.51 |
| 2027-04-28 | $246.13 | $238.74 | $253.51 |
| 2027-04-29 | $246.13 | $238.74 | $253.51 |
| 2027-04-30 | $246.13 | $238.74 | $253.51 |
| 2027 May | |||
| 2027-05-01 | $246.07 | $238.69 | $253.46 |
| 2027-05-02 | $246.07 | $238.69 | $253.46 |
| 2027-05-03 | $246.07 | $238.69 | $253.46 |
| 2027-05-04 | $246.07 | $238.69 | $253.46 |
| 2027-05-05 | $243.23 | $235.94 | $250.53 |
| 2027-05-06 | $240.43 | $233.22 | $247.64 |
| 2027-05-07 | $240.37 | $233.16 | $247.58 |
| 2027-05-08 | $237.60 | $230.47 | $244.73 |
| 2027-05-09 | $239.87 | $232.67 | $247.07 |
| 2027-05-10 | $239.87 | $232.67 | $247.07 |
| 2027-05-11 | $237.10 | $229.99 | $244.22 |
| 2027-05-12 | $237.16 | $230.04 | $244.27 |
| 2027-05-13 | $237.16 | $230.04 | $244.27 |
| 2027-05-14 | $239.43 | $232.24 | $246.61 |
| 2027-05-15 | $241.72 | $234.47 | $248.97 |
| 2027-05-16 | $241.72 | $234.47 | $248.97 |
| 2027-05-17 | $241.72 | $234.47 | $248.97 |
| 2027-05-18 | $241.72 | $234.47 | $248.97 |
| 2027-05-19 | $241.72 | $234.47 | $248.97 |
| 2027-05-20 | $241.67 | $234.42 | $248.92 |
| 2027-05-21 | $241.67 | $234.42 | $248.92 |
| 2027-05-22 | $241.67 | $234.42 | $248.92 |
| 2027-05-23 | $241.67 | $234.42 | $248.92 |
| 2027-05-24 | $238.88 | $231.71 | $246.04 |
| 2027-05-25 | $236.12 | $229.04 | $243.20 |
| 2027-05-26 | $236.06 | $228.98 | $243.15 |
| 2027-05-27 | $233.34 | $226.34 | $240.34 |
| 2027-05-28 | $235.57 | $228.51 | $242.64 |
| 2027-05-29 | $235.57 | $228.51 | $242.64 |
| 2027-05-30 | $232.85 | $225.87 | $239.84 |
| 2027-05-31 | $232.91 | $225.92 | $239.90 |
| 2027 June | |||
| 2027-06-01 | $232.91 | $225.92 | $239.90 |
| 2027-06-02 | $235.14 | $228.08 | $242.19 |
| 2027-06-03 | $237.39 | $230.27 | $244.51 |
| 2027-06-04 | $237.39 | $230.27 | $244.51 |
| 2027-06-05 | $237.39 | $230.27 | $244.51 |
| 2027-06-06 | $237.39 | $230.27 | $244.51 |
| 2027-06-07 | $237.39 | $230.27 | $244.51 |
| 2027-06-08 | $237.34 | $230.22 | $244.46 |
| 2027-06-09 | $237.34 | $230.22 | $244.46 |
| 2027-06-10 | $237.34 | $230.22 | $244.46 |
| 2027-06-11 | $237.34 | $230.22 | $244.46 |
| 2027-06-12 | $234.60 | $227.56 | $241.63 |
| 2027-06-13 | $231.89 | $224.93 | $238.85 |
| 2027-06-14 | $231.83 | $224.88 | $238.79 |
| 2027-06-15 | $229.16 | $222.28 | $236.03 |
| 2027-06-16 | $231.35 | $224.41 | $238.29 |
| 2027-06-17 | $231.35 | $224.41 | $238.29 |
| 2027-06-18 | $228.68 | $221.82 | $235.54 |
| 2027-06-19 | $228.74 | $221.87 | $235.60 |
| 2027-06-20 | $228.74 | $221.87 | $235.60 |
| 2027-06-21 | $230.92 | $224.00 | $237.85 |
| 2027-06-22 | $233.13 | $226.14 | $240.13 |
| 2027-06-23 | $233.13 | $226.14 | $240.13 |
| 2027-06-24 | $233.13 | $226.14 | $240.13 |
| 2027-06-25 | $233.13 | $226.14 | $240.13 |
| 2027-06-26 | $233.13 | $226.14 | $240.13 |
| 2027-06-27 | $233.08 | $226.09 | $240.08 |
| 2027-06-28 | $233.08 | $226.09 | $240.08 |
| 2027-06-29 | $233.08 | $226.09 | $240.08 |
| 2027-06-30 | $233.08 | $226.09 | $240.08 |
| 2027 July | |||
| 2027-07-01 | $230.39 | $223.48 | $237.31 |
| 2027-07-02 | $227.74 | $220.90 | $234.57 |
| 2027-07-03 | $227.68 | $220.85 | $234.51 |
| 2027-07-04 | $225.05 | $218.30 | $231.81 |
| 2027-07-05 | $227.21 | $220.39 | $234.02 |
| 2027-07-06 | $227.21 | $220.39 | $234.02 |
| 2027-07-07 | $224.59 | $217.85 | $231.32 |
| 2027-07-08 | $224.64 | $217.90 | $231.38 |
| 2027-07-09 | $224.64 | $217.90 | $231.38 |
| 2027-07-10 | $226.79 | $219.98 | $233.59 |
| 2027-07-11 | $228.96 | $222.09 | $235.83 |
| 2027-07-12 | $228.96 | $222.09 | $235.83 |
| 2027-07-13 | $228.96 | $222.09 | $235.83 |
| 2027-07-14 | $228.96 | $222.09 | $235.83 |
| 2027-07-15 | $228.96 | $222.09 | $235.83 |
| 2027-07-16 | $228.91 | $222.04 | $235.77 |
| 2027-07-17 | $228.91 | $222.04 | $235.77 |
| 2027-07-18 | $228.91 | $222.04 | $235.77 |
| 2027-07-19 | $228.91 | $222.04 | $235.77 |
| 2027-07-20 | $226.27 | $219.48 | $233.05 |
| 2027-07-21 | $223.65 | $216.95 | $230.36 |
| 2027-07-22 | $223.60 | $216.89 | $230.31 |
| 2027-07-23 | $221.02 | $214.39 | $227.65 |
| 2027-07-24 | $223.14 | $216.44 | $229.83 |
| 2027-07-25 | $223.14 | $216.44 | $229.83 |
| 2027-07-26 | $220.56 | $213.95 | $227.18 |
| 2027-07-27 | $220.61 | $213.99 | $227.23 |
| 2027-07-28 | $220.61 | $213.99 | $227.23 |
| 2027-07-29 | $222.72 | $216.04 | $229.41 |
| 2027-07-30 | $224.85 | $218.11 | $231.60 |
| 2027-07-31 | $224.85 | $218.11 | $231.60 |
| 2027 August | |||
| 2027-08-01 | $224.85 | $218.11 | $231.60 |
| 2027-08-02 | $224.85 | $218.11 | $231.60 |
| 2027-08-03 | $224.85 | $218.11 | $231.60 |
| 2027-08-04 | $224.81 | $218.06 | $231.55 |
| 2027-08-05 | $224.81 | $218.06 | $231.55 |
| 2027-08-06 | $224.81 | $218.06 | $231.55 |
| 2027-08-07 | $224.81 | $218.06 | $231.55 |
| 2027-08-08 | $222.21 | $215.55 | $228.88 |
| 2027-08-09 | $219.65 | $213.06 | $226.24 |
| 2027-08-10 | $219.60 | $213.01 | $226.18 |
| 2027-08-11 | $217.06 | $210.55 | $223.57 |
| 2027-08-12 | $219.14 | $212.56 | $225.71 |
| 2027-08-13 | $219.14 | $212.56 | $225.71 |
| 2027-08-14 | $216.61 | $210.11 | $223.11 |
| 2027-08-15 | $216.66 | $210.16 | $223.16 |
| 2027-08-16 | $216.66 | $210.16 | $223.16 |
| 2027-08-17 | $218.73 | $212.17 | $225.30 |
| 2027-08-18 | $220.83 | $214.20 | $227.45 |
| 2027-08-19 | $220.83 | $214.20 | $227.45 |
| 2027-08-20 | $220.83 | $214.20 | $227.45 |
| 2027-08-21 | $220.83 | $214.20 | $227.45 |
| 2027-08-22 | $220.83 | $214.20 | $227.45 |
| 2027-08-23 | $220.78 | $214.15 | $227.40 |
| 2027-08-24 | $220.78 | $214.15 | $227.40 |
| 2027-08-25 | $220.78 | $214.15 | $227.40 |
| 2027-08-26 | $220.78 | $214.15 | $227.40 |
| 2027-08-27 | $218.23 | $211.68 | $224.78 |
| 2027-08-28 | $215.71 | $209.24 | $222.18 |
| 2027-08-29 | $215.66 | $209.19 | $222.13 |
| 2027-08-30 | $213.17 | $206.78 | $219.57 |
| 2027-08-31 | $215.21 | $208.76 | $221.67 |
| 2027 September | |||
| 2027-09-01 | $215.21 | $208.76 | $221.67 |
| 2027-09-02 | $212.73 | $206.35 | $219.11 |
| 2027-09-03 | $212.78 | $206.39 | $219.16 |
| 2027-09-04 | $212.78 | $206.39 | $219.16 |
| 2027-09-05 | $214.81 | $208.37 | $221.26 |
| 2027-09-06 | $216.87 | $210.36 | $223.38 |
| 2027-09-07 | $216.87 | $210.36 | $223.38 |
| 2027-09-08 | $216.87 | $210.36 | $223.38 |
| 2027-09-09 | $216.87 | $210.36 | $223.38 |
| 2027-09-10 | $216.87 | $210.36 | $223.38 |
| 2027-09-11 | $216.82 | $210.32 | $223.33 |
| 2027-09-12 | $216.82 | $210.32 | $223.33 |
| 2027-09-13 | $216.82 | $210.32 | $223.33 |
| 2027-09-14 | $216.82 | $210.32 | $223.33 |
| 2027-09-15 | $214.32 | $207.89 | $220.75 |
| 2027-09-16 | $211.85 | $205.49 | $218.20 |
| 2027-09-17 | $211.80 | $205.44 | $218.15 |
| 2027-09-18 | $209.35 | $203.07 | $215.63 |
| 2027-09-19 | $211.36 | $205.02 | $217.70 |
| 2027-09-20 | $211.36 | $205.02 | $217.70 |
| 2027-09-21 | $208.92 | $202.65 | $215.19 |
| 2027-09-22 | $208.97 | $202.70 | $215.23 |
| 2027-09-23 | $208.97 | $202.70 | $215.23 |
| 2027-09-24 | $210.97 | $204.64 | $217.29 |
| 2027-09-25 | $212.98 | $206.59 | $219.37 |