Current STEC price: $422.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $194.58 | $188.74 | $200.41 |
| 2028-01-02 | $194.58 | $188.74 | $200.41 |
| 2028-01-03 | $194.53 | $188.70 | $200.37 |
| 2028-01-04 | $194.53 | $188.70 | $200.37 |
| 2028-01-05 | $194.53 | $188.70 | $200.37 |
| 2028-01-06 | $194.53 | $188.70 | $200.37 |
| 2028-01-07 | $192.29 | $186.52 | $198.06 |
| 2028-01-08 | $190.07 | $184.37 | $195.77 |
| 2028-01-09 | $190.02 | $184.32 | $195.73 |
| 2028-01-10 | $187.83 | $182.20 | $193.47 |
| 2028-01-11 | $189.63 | $183.94 | $195.32 |
| 2028-01-12 | $189.63 | $183.94 | $195.32 |
| 2028-01-13 | $187.44 | $181.82 | $193.06 |
| 2028-01-14 | $187.48 | $181.86 | $193.11 |
| 2028-01-15 | $187.48 | $181.86 | $193.11 |
| 2028-01-16 | $189.28 | $183.60 | $194.96 |
| 2028-01-17 | $191.09 | $185.36 | $196.82 |
| 2028-01-18 | $191.09 | $185.36 | $196.82 |
| 2028-01-19 | $191.09 | $185.36 | $196.82 |
| 2028-01-20 | $191.09 | $185.36 | $196.82 |
| 2028-01-21 | $191.09 | $185.36 | $196.82 |
| 2028-01-22 | $191.05 | $185.32 | $196.78 |
| 2028-01-23 | $191.05 | $185.32 | $196.78 |
| 2028-01-24 | $191.05 | $185.32 | $196.78 |
| 2028-01-25 | $191.05 | $185.32 | $196.78 |
| 2028-01-26 | $188.84 | $183.18 | $194.51 |
| 2028-01-27 | $186.66 | $181.06 | $192.26 |
| 2028-01-28 | $186.62 | $181.02 | $192.22 |
| 2028-01-29 | $184.47 | $178.93 | $190.00 |
| 2028-01-30 | $186.23 | $180.65 | $191.82 |
| 2028-01-31 | $186.23 | $180.65 | $191.82 |
| 2028 February | |||
| 2028-02-01 | $184.08 | $178.56 | $189.61 |
| 2028-02-02 | $184.13 | $178.60 | $189.65 |
| 2028-02-03 | $184.13 | $178.60 | $189.65 |
| 2028-02-04 | $185.89 | $180.31 | $191.46 |
| 2028-02-05 | $187.67 | $182.04 | $193.30 |
| 2028-02-06 | $187.67 | $182.04 | $193.30 |
| 2028-02-07 | $187.67 | $182.04 | $193.30 |
| 2028-02-08 | $187.67 | $182.04 | $193.30 |
| 2028-02-09 | $187.67 | $182.04 | $193.30 |
| 2028-02-10 | $187.63 | $182.00 | $193.25 |
| 2028-02-11 | $187.63 | $182.00 | $193.25 |
| 2028-02-12 | $187.63 | $182.00 | $193.25 |
| 2028-02-13 | $187.63 | $182.00 | $193.25 |
| 2028-02-14 | $185.46 | $179.90 | $191.02 |
| 2028-02-15 | $183.32 | $177.82 | $188.82 |
| 2028-02-16 | $183.28 | $177.78 | $188.78 |
| 2028-02-17 | $181.16 | $175.73 | $186.60 |
| 2028-02-18 | $182.90 | $177.41 | $188.38 |
| 2028-02-19 | $182.90 | $177.41 | $188.38 |
| 2028-02-20 | $180.79 | $175.36 | $186.21 |
| 2028-02-21 | $180.83 | $175.40 | $186.25 |
| 2028-02-22 | $180.83 | $175.40 | $186.25 |
| 2028-02-23 | $182.56 | $177.08 | $188.03 |
| 2028-02-24 | $184.30 | $178.77 | $189.83 |
| 2028-02-25 | $184.30 | $178.77 | $189.83 |
| 2028-02-26 | $184.30 | $178.77 | $189.83 |
| 2028-02-27 | $184.30 | $178.77 | $189.83 |
| 2028-02-28 | $184.30 | $178.77 | $189.83 |
| 2028-02-29 | $184.26 | $178.74 | $189.79 |
| 2028 March | |||
| 2028-03-01 | $184.26 | $178.74 | $189.79 |
| 2028-03-02 | $184.26 | $178.74 | $189.79 |
| 2028-03-03 | $184.26 | $178.74 | $189.79 |
| 2028-03-04 | $182.14 | $176.67 | $187.60 |
| 2028-03-05 | $180.04 | $174.63 | $185.44 |
| 2028-03-06 | $179.99 | $174.59 | $185.39 |
| 2028-03-07 | $177.92 | $172.58 | $183.25 |
| 2028-03-08 | $179.62 | $174.23 | $185.01 |
| 2028-03-09 | $179.62 | $174.23 | $185.01 |
| 2028-03-10 | $177.55 | $172.22 | $182.87 |
| 2028-03-11 | $177.59 | $172.26 | $182.91 |
| 2028-03-12 | $177.59 | $172.26 | $182.91 |
| 2028-03-13 | $179.29 | $173.91 | $184.66 |
| 2028-03-14 | $181.00 | $175.57 | $186.43 |
| 2028-03-15 | $181.00 | $175.57 | $186.43 |
| 2028-03-16 | $181.00 | $175.57 | $186.43 |
| 2028-03-17 | $181.00 | $175.57 | $186.43 |
| 2028-03-18 | $181.00 | $175.57 | $186.43 |
| 2028-03-19 | $180.96 | $175.53 | $186.39 |
| 2028-03-20 | $180.96 | $175.53 | $186.39 |
| 2028-03-21 | $180.96 | $175.53 | $186.39 |
| 2028-03-22 | $180.96 | $175.53 | $186.39 |
| 2028-03-23 | $178.87 | $173.51 | $184.24 |
| 2028-03-24 | $176.81 | $171.51 | $182.11 |
| 2028-03-25 | $176.77 | $171.47 | $182.07 |
| 2028-03-26 | $174.73 | $169.49 | $179.97 |
| 2028-03-27 | $176.40 | $171.11 | $181.69 |
| 2028-03-28 | $176.40 | $171.11 | $181.69 |
| 2028-03-29 | $174.37 | $169.13 | $179.60 |
| 2028-03-30 | $174.40 | $169.17 | $179.64 |
| 2028-03-31 | $174.40 | $169.17 | $179.64 |
| 2028 April | |||
| 2028-04-01 | $176.07 | $170.79 | $181.36 |
| 2028-04-02 | $177.76 | $172.43 | $183.09 |
| 2028-04-03 | $177.76 | $172.43 | $183.09 |
| 2028-04-04 | $177.76 | $172.43 | $183.09 |
| 2028-04-05 | $177.76 | $172.43 | $183.09 |
| 2028-04-06 | $177.76 | $172.43 | $183.09 |
| 2028-04-07 | $177.72 | $172.39 | $183.05 |
| 2028-04-08 | $177.72 | $172.39 | $183.05 |
| 2028-04-09 | $177.72 | $172.39 | $183.05 |
| 2028-04-10 | $177.72 | $172.39 | $183.05 |
| 2028-04-11 | $175.67 | $170.40 | $180.94 |
| 2028-04-12 | $173.64 | $168.43 | $178.85 |
| 2028-04-13 | $173.60 | $168.39 | $178.81 |
| 2028-04-14 | $171.60 | $166.45 | $176.75 |
| 2028-04-15 | $173.24 | $168.04 | $178.44 |
| 2028-04-16 | $173.24 | $168.04 | $178.44 |
| 2028-04-17 | $171.24 | $166.10 | $176.38 |
| 2028-04-18 | $171.28 | $166.14 | $176.42 |
| 2028-04-19 | $171.28 | $166.14 | $176.42 |
| 2028-04-20 | $172.92 | $167.73 | $178.11 |
| 2028-04-21 | $174.57 | $169.34 | $179.81 |
| 2028-04-22 | $174.57 | $169.34 | $179.81 |
| 2028-04-23 | $174.57 | $169.34 | $179.81 |
| 2028-04-24 | $174.57 | $169.34 | $179.81 |
| 2028-04-25 | $174.57 | $169.34 | $179.81 |
| 2028-04-26 | $174.54 | $169.30 | $179.77 |
| 2028-04-27 | $174.54 | $169.30 | $179.77 |
| 2028-04-28 | $174.54 | $169.30 | $179.77 |
| 2028-04-29 | $174.54 | $169.30 | $179.77 |
| 2028-04-30 | $172.52 | $167.35 | $177.70 |
| 2028 May | |||
| 2028-05-01 | $170.53 | $165.42 | $175.65 |
| 2028-05-02 | $170.49 | $165.38 | $175.61 |
| 2028-05-03 | $168.52 | $163.47 | $173.58 |
| 2028-05-04 | $170.14 | $165.03 | $175.24 |
| 2028-05-05 | $170.14 | $165.03 | $175.24 |
| 2028-05-06 | $168.17 | $163.13 | $173.22 |
| 2028-05-07 | $168.21 | $163.17 | $173.26 |
| 2028-05-08 | $168.21 | $163.17 | $173.26 |
| 2028-05-09 | $169.82 | $164.73 | $174.92 |
| 2028-05-10 | $171.45 | $166.30 | $176.59 |
| 2028-05-11 | $171.45 | $166.30 | $176.59 |
| 2028-05-12 | $171.45 | $166.30 | $176.59 |
| 2028-05-13 | $171.45 | $166.30 | $176.59 |
| 2028-05-14 | $171.45 | $166.30 | $176.59 |
| 2028-05-15 | $171.41 | $166.27 | $176.55 |
| 2028-05-16 | $171.41 | $166.27 | $176.55 |
| 2028-05-17 | $171.41 | $166.27 | $176.55 |
| 2028-05-18 | $171.41 | $166.27 | $176.55 |
| 2028-05-19 | $169.43 | $164.35 | $174.51 |
| 2028-05-20 | $167.48 | $162.45 | $172.50 |
| 2028-05-21 | $167.44 | $162.41 | $172.46 |
| 2028-05-22 | $165.50 | $160.54 | $170.47 |
| 2028-05-23 | $167.09 | $162.08 | $172.10 |
| 2028-05-24 | $167.09 | $162.08 | $172.10 |
| 2028-05-25 | $165.16 | $160.21 | $170.11 |
| 2028-05-26 | $165.20 | $160.24 | $170.15 |
| 2028-05-27 | $165.20 | $160.24 | $170.15 |
| 2028-05-28 | $166.78 | $161.78 | $171.78 |
| 2028-05-29 | $168.37 | $163.32 | $173.43 |
| 2028-05-30 | $168.37 | $163.32 | $173.43 |
| 2028-05-31 | $168.37 | $163.32 | $173.43 |
| 2028 June | |||
| 2028-06-01 | $168.37 | $163.32 | $173.43 |
| 2028-06-02 | $168.37 | $163.32 | $173.43 |
| 2028-06-03 | $168.34 | $163.29 | $173.39 |
| 2028-06-04 | $168.34 | $163.29 | $173.39 |
| 2028-06-05 | $168.34 | $163.29 | $173.39 |
| 2028-06-06 | $168.34 | $163.29 | $173.39 |
| 2028-06-07 | $166.40 | $161.40 | $171.39 |
| 2028-06-08 | $164.48 | $159.54 | $169.41 |
| 2028-06-09 | $164.44 | $159.50 | $169.37 |
| 2028-06-10 | $162.54 | $157.66 | $167.41 |
| 2028-06-11 | $164.09 | $159.17 | $169.02 |
| 2028-06-12 | $164.09 | $159.17 | $169.02 |
| 2028-06-13 | $162.20 | $157.33 | $167.07 |
| 2028-06-14 | $162.24 | $157.37 | $167.10 |
| 2028-06-15 | $162.24 | $157.37 | $167.10 |
| 2028-06-16 | $163.79 | $158.88 | $168.70 |
| 2028-06-17 | $165.36 | $160.40 | $170.32 |
| 2028-06-18 | $165.36 | $160.40 | $170.32 |
| 2028-06-19 | $165.36 | $160.40 | $170.32 |
| 2028-06-20 | $165.36 | $160.40 | $170.32 |
| 2028-06-21 | $165.36 | $160.40 | $170.32 |
| 2028-06-22 | $165.32 | $160.36 | $170.28 |
| 2028-06-23 | $165.32 | $160.36 | $170.28 |
| 2028-06-24 | $165.32 | $160.36 | $170.28 |
| 2028-06-25 | $165.32 | $160.36 | $170.28 |
| 2028-06-26 | $163.41 | $158.51 | $168.32 |
| 2028-06-27 | $161.53 | $156.68 | $166.37 |
| 2028-06-28 | $161.49 | $156.65 | $166.33 |
| 2028-06-29 | $159.63 | $154.84 | $164.42 |
| 2028-06-30 | $161.15 | $156.32 | $165.99 |
| 2028 July | |||
| 2028-07-01 | $161.15 | $156.32 | $165.99 |
| 2028-07-02 | $159.29 | $154.52 | $164.07 |
| 2028-07-03 | $159.33 | $154.55 | $164.11 |
| 2028-07-04 | $159.33 | $154.55 | $164.11 |
| 2028-07-05 | $160.86 | $156.03 | $165.68 |
| 2028-07-06 | $162.40 | $157.52 | $167.27 |
| 2028-07-07 | $162.40 | $157.52 | $167.27 |
| 2028-07-08 | $162.40 | $157.52 | $167.27 |
| 2028-07-09 | $162.40 | $157.52 | $167.27 |
| 2028-07-10 | $162.40 | $157.52 | $167.27 |
| 2028-07-11 | $162.36 | $157.49 | $167.23 |
| 2028-07-12 | $162.36 | $157.49 | $167.23 |
| 2028-07-13 | $162.36 | $157.49 | $167.23 |
| 2028-07-14 | $162.36 | $157.49 | $167.23 |
| 2028-07-15 | $160.49 | $155.67 | $165.30 |
| 2028-07-16 | $158.63 | $153.88 | $163.39 |
| 2028-07-17 | $158.60 | $153.84 | $163.35 |
| 2028-07-18 | $156.77 | $152.06 | $161.47 |
| 2028-07-19 | $158.27 | $153.52 | $163.01 |
| 2028-07-20 | $158.27 | $153.52 | $163.01 |
| 2028-07-21 | $156.44 | $151.75 | $161.13 |
| 2028-07-22 | $156.48 | $151.78 | $161.17 |
| 2028-07-23 | $156.48 | $151.78 | $161.17 |
| 2028-07-24 | $157.97 | $153.23 | $162.71 |
| 2028-07-25 | $159.49 | $154.70 | $164.27 |
| 2028-07-26 | $159.49 | $154.70 | $164.27 |
| 2028-07-27 | $159.49 | $154.70 | $164.27 |
| 2028-07-28 | $159.49 | $154.70 | $164.27 |
| 2028-07-29 | $159.49 | $154.70 | $164.27 |
| 2028-07-30 | $159.45 | $154.67 | $164.23 |
| 2028-07-31 | $159.45 | $154.67 | $164.23 |
| 2028 August | |||
| 2028-08-01 | $159.45 | $154.67 | $164.23 |
| 2028-08-02 | $159.45 | $154.67 | $164.23 |
| 2028-08-03 | $157.61 | $152.88 | $162.34 |
| 2028-08-04 | $155.79 | $151.12 | $160.47 |
| 2028-08-05 | $155.76 | $151.08 | $160.43 |
| 2028-08-06 | $153.96 | $149.34 | $158.58 |
| 2028-08-07 | $155.43 | $150.77 | $160.09 |
| 2028-08-08 | $155.43 | $150.77 | $160.09 |
| 2028-08-09 | $153.64 | $149.03 | $158.25 |
| 2028-08-10 | $153.67 | $149.06 | $158.28 |
| 2028-08-11 | $153.67 | $149.06 | $158.28 |
| 2028-08-12 | $155.14 | $150.49 | $159.80 |
| 2028-08-13 | $156.63 | $151.93 | $161.33 |
| 2028-08-14 | $156.63 | $151.93 | $161.33 |
| 2028-08-15 | $156.63 | $151.93 | $161.33 |
| 2028-08-16 | $156.63 | $151.93 | $161.33 |
| 2028-08-17 | $156.63 | $151.93 | $161.33 |
| 2028-08-18 | $156.59 | $151.90 | $161.29 |
| 2028-08-19 | $156.59 | $151.90 | $161.29 |
| 2028-08-20 | $156.59 | $151.90 | $161.29 |
| 2028-08-21 | $156.59 | $151.90 | $161.29 |
| 2028-08-22 | $154.79 | $150.14 | $159.43 |
| 2028-08-23 | $153.00 | $148.41 | $157.59 |
| 2028-08-24 | $152.96 | $148.38 | $157.55 |
| 2028-08-25 | $151.20 | $146.66 | $155.74 |
| 2028-08-26 | $152.65 | $148.07 | $157.23 |
| 2028-08-27 | $152.65 | $148.07 | $157.23 |
| 2028-08-28 | $150.89 | $146.36 | $155.41 |
| 2028-08-29 | $150.92 | $146.39 | $155.45 |
| 2028-08-30 | $150.92 | $146.39 | $155.45 |
| 2028-08-31 | $152.36 | $147.79 | $156.93 |
| 2028 September | |||
| 2028-09-01 | $153.82 | $149.21 | $158.44 |
| 2028-09-02 | $153.82 | $149.21 | $158.44 |
| 2028-09-03 | $153.82 | $149.21 | $158.44 |
| 2028-09-04 | $153.82 | $149.21 | $158.44 |
| 2028-09-05 | $153.82 | $149.21 | $158.44 |
| 2028-09-06 | $153.79 | $149.17 | $158.40 |
| 2028-09-07 | $153.79 | $149.17 | $158.40 |
| 2028-09-08 | $153.79 | $149.17 | $158.40 |
| 2028-09-09 | $153.79 | $149.17 | $158.40 |
| 2028-09-10 | $152.01 | $147.45 | $156.57 |
| 2028-09-11 | $150.26 | $145.75 | $154.77 |
| 2028-09-12 | $150.22 | $145.72 | $154.73 |
| 2028-09-13 | $148.49 | $144.04 | $152.95 |
| 2028-09-14 | $149.91 | $145.41 | $154.41 |
| 2028-09-15 | $149.91 | $145.41 | $154.41 |
| 2028-09-16 | $148.18 | $143.74 | $152.63 |
| 2028-09-17 | $148.22 | $143.77 | $152.66 |
| 2028-09-18 | $148.22 | $143.77 | $152.66 |
| 2028-09-19 | $149.63 | $145.15 | $154.12 |
| 2028-09-20 | $151.07 | $146.53 | $155.60 |
| 2028-09-21 | $151.07 | $146.53 | $155.60 |
| 2028-09-22 | $151.07 | $146.53 | $155.60 |
| 2028-09-23 | $151.07 | $146.53 | $155.60 |
| 2028-09-24 | $151.07 | $146.53 | $155.60 |