Current STEC price: $422.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $383.81 | $372.30 | $395.33 |
| 2026-01-02 | $379.38 | $368.00 | $390.77 |
| 2026-01-03 | $379.47 | $368.09 | $390.85 |
| 2026-01-04 | $379.47 | $368.09 | $390.85 |
| 2026-01-05 | $383.10 | $371.61 | $394.60 |
| 2026-01-06 | $386.77 | $375.17 | $398.37 |
| 2026-01-07 | $386.77 | $375.17 | $398.37 |
| 2026-01-08 | $386.77 | $375.17 | $398.37 |
| 2026-01-09 | $386.77 | $375.17 | $398.37 |
| 2026-01-10 | $386.77 | $375.17 | $398.37 |
| 2026-01-11 | $386.68 | $375.08 | $398.29 |
| 2026-01-12 | $386.68 | $375.08 | $398.29 |
| 2026-01-13 | $386.68 | $375.08 | $398.29 |
| 2026-01-14 | $386.68 | $375.08 | $398.29 |
| 2026-01-15 | $382.22 | $370.76 | $393.69 |
| 2026-01-16 | $377.81 | $366.48 | $389.15 |
| 2026-01-17 | $377.72 | $366.39 | $389.05 |
| 2026-01-18 | $373.36 | $362.16 | $384.56 |
| 2026-01-19 | $376.94 | $365.63 | $388.24 |
| 2026-01-20 | $376.94 | $365.63 | $388.24 |
| 2026-01-21 | $372.59 | $361.41 | $383.76 |
| 2026-01-22 | $372.67 | $361.49 | $383.85 |
| 2026-01-23 | $372.67 | $361.49 | $383.85 |
| 2026-01-24 | $376.24 | $364.95 | $387.53 |
| 2026-01-25 | $379.84 | $368.44 | $391.23 |
| 2026-01-26 | $379.84 | $368.44 | $391.23 |
| 2026-01-27 | $379.84 | $368.44 | $391.23 |
| 2026-01-28 | $379.84 | $368.44 | $391.23 |
| 2026-01-29 | $379.84 | $368.44 | $391.23 |
| 2026-01-30 | $379.76 | $368.36 | $391.15 |
| 2026-01-31 | $379.76 | $368.36 | $391.15 |
| 2026 February | |||
| 2026-02-01 | $379.76 | $368.36 | $391.15 |
| 2026-02-02 | $379.76 | $368.36 | $391.15 |
| 2026-02-03 | $375.37 | $364.11 | $386.64 |
| 2026-02-04 | $371.04 | $359.91 | $382.17 |
| 2026-02-05 | $370.95 | $359.83 | $382.08 |
| 2026-02-06 | $366.67 | $355.67 | $377.67 |
| 2026-02-07 | $370.18 | $359.08 | $381.29 |
| 2026-02-08 | $370.18 | $359.08 | $381.29 |
| 2026-02-09 | $365.91 | $354.93 | $376.89 |
| 2026-02-10 | $365.99 | $355.02 | $376.97 |
| 2026-02-11 | $365.99 | $355.02 | $376.97 |
| 2026-02-12 | $369.50 | $358.41 | $380.58 |
| 2026-02-13 | $373.03 | $361.84 | $384.22 |
| 2026-02-14 | $373.03 | $361.84 | $384.22 |
| 2026-02-15 | $373.03 | $361.84 | $384.22 |
| 2026-02-16 | $373.03 | $361.84 | $384.22 |
| 2026-02-17 | $373.03 | $361.84 | $384.22 |
| 2026-02-18 | $372.95 | $361.76 | $384.14 |
| 2026-02-19 | $372.95 | $361.76 | $384.14 |
| 2026-02-20 | $372.95 | $361.76 | $384.14 |
| 2026-02-21 | $372.95 | $361.76 | $384.14 |
| 2026-02-22 | $368.65 | $357.59 | $379.71 |
| 2026-02-23 | $364.39 | $353.46 | $375.33 |
| 2026-02-24 | $364.31 | $353.38 | $375.24 |
| 2026-02-25 | $360.10 | $349.30 | $370.91 |
| 2026-02-26 | $363.55 | $352.64 | $374.46 |
| 2026-02-27 | $363.55 | $352.64 | $374.46 |
| 2026-02-28 | $359.36 | $348.57 | $370.14 |
| 2026 March | |||
| 2026-03-01 | $359.44 | $348.65 | $370.22 |
| 2026-03-02 | $359.44 | $348.65 | $370.22 |
| 2026-03-03 | $362.88 | $351.99 | $373.76 |
| 2026-03-04 | $366.35 | $355.36 | $377.34 |
| 2026-03-05 | $366.35 | $355.36 | $377.34 |
| 2026-03-06 | $366.35 | $355.36 | $377.34 |
| 2026-03-07 | $366.35 | $355.36 | $377.34 |
| 2026-03-08 | $366.35 | $355.36 | $377.34 |
| 2026-03-09 | $366.27 | $355.28 | $377.26 |
| 2026-03-10 | $366.27 | $355.28 | $377.26 |
| 2026-03-11 | $366.27 | $355.28 | $377.26 |
| 2026-03-12 | $366.27 | $355.28 | $377.26 |
| 2026-03-13 | $362.04 | $351.18 | $372.91 |
| 2026-03-14 | $357.87 | $347.13 | $368.60 |
| 2026-03-15 | $357.78 | $347.05 | $368.51 |
| 2026-03-16 | $353.65 | $343.04 | $364.26 |
| 2026-03-17 | $357.04 | $346.33 | $367.75 |
| 2026-03-18 | $357.04 | $346.33 | $367.75 |
| 2026-03-19 | $352.92 | $342.33 | $363.50 |
| 2026-03-20 | $353.00 | $342.41 | $363.59 |
| 2026-03-21 | $353.00 | $342.41 | $363.59 |
| 2026-03-22 | $356.38 | $345.68 | $367.07 |
| 2026-03-23 | $359.79 | $348.99 | $370.58 |
| 2026-03-24 | $359.79 | $348.99 | $370.58 |
| 2026-03-25 | $359.79 | $348.99 | $370.58 |
| 2026-03-26 | $359.79 | $348.99 | $370.58 |
| 2026-03-27 | $359.79 | $348.99 | $370.58 |
| 2026-03-28 | $359.71 | $348.92 | $370.50 |
| 2026-03-29 | $359.71 | $348.92 | $370.50 |
| 2026-03-30 | $359.71 | $348.92 | $370.50 |
| 2026-03-31 | $359.71 | $348.92 | $370.50 |
| 2026 April | |||
| 2026-04-01 | $355.56 | $344.89 | $366.22 |
| 2026-04-02 | $351.45 | $340.91 | $362.00 |
| 2026-04-03 | $351.37 | $340.83 | $361.91 |
| 2026-04-04 | $347.32 | $336.90 | $357.74 |
| 2026-04-05 | $350.64 | $340.12 | $361.16 |
| 2026-04-06 | $350.64 | $340.12 | $361.16 |
| 2026-04-07 | $346.59 | $336.20 | $356.99 |
| 2026-04-08 | $346.67 | $336.27 | $357.07 |
| 2026-04-09 | $346.67 | $336.27 | $357.07 |
| 2026-04-10 | $349.99 | $339.49 | $360.49 |
| 2026-04-11 | $353.34 | $342.74 | $363.94 |
| 2026-04-12 | $353.34 | $342.74 | $363.94 |
| 2026-04-13 | $353.34 | $342.74 | $363.94 |
| 2026-04-14 | $353.34 | $342.74 | $363.94 |
| 2026-04-15 | $353.34 | $342.74 | $363.94 |
| 2026-04-16 | $353.26 | $342.67 | $363.86 |
| 2026-04-17 | $353.26 | $342.67 | $363.86 |
| 2026-04-18 | $353.26 | $342.67 | $363.86 |
| 2026-04-19 | $353.26 | $342.67 | $363.86 |
| 2026-04-20 | $349.19 | $338.71 | $359.66 |
| 2026-04-21 | $345.16 | $334.80 | $355.51 |
| 2026-04-22 | $345.08 | $334.72 | $355.43 |
| 2026-04-23 | $341.09 | $330.86 | $351.33 |
| 2026-04-24 | $344.36 | $334.03 | $354.69 |
| 2026-04-25 | $344.36 | $334.03 | $354.69 |
| 2026-04-26 | $340.38 | $330.17 | $350.60 |
| 2026-04-27 | $340.46 | $330.25 | $350.68 |
| 2026-04-28 | $340.46 | $330.25 | $350.68 |
| 2026-04-29 | $343.72 | $333.41 | $354.03 |
| 2026-04-30 | $347.01 | $336.60 | $357.42 |
| 2026 May | |||
| 2026-05-01 | $347.01 | $336.60 | $357.42 |
| 2026-05-02 | $347.01 | $336.60 | $357.42 |
| 2026-05-03 | $347.01 | $336.60 | $357.42 |
| 2026-05-04 | $347.01 | $336.60 | $357.42 |
| 2026-05-05 | $346.93 | $336.53 | $357.34 |
| 2026-05-06 | $346.93 | $336.53 | $357.34 |
| 2026-05-07 | $346.93 | $336.53 | $357.34 |
| 2026-05-08 | $346.93 | $336.53 | $357.34 |
| 2026-05-09 | $342.93 | $332.64 | $353.22 |
| 2026-05-10 | $338.97 | $328.80 | $349.14 |
| 2026-05-11 | $338.89 | $328.73 | $349.06 |
| 2026-05-12 | $334.98 | $324.93 | $345.03 |
| 2026-05-13 | $338.19 | $328.04 | $348.33 |
| 2026-05-14 | $338.19 | $328.04 | $348.33 |
| 2026-05-15 | $334.29 | $324.26 | $344.31 |
| 2026-05-16 | $334.36 | $324.33 | $344.39 |
| 2026-05-17 | $334.36 | $324.33 | $344.39 |
| 2026-05-18 | $337.56 | $327.44 | $347.69 |
| 2026-05-19 | $340.79 | $330.57 | $351.02 |
| 2026-05-20 | $340.79 | $330.57 | $351.02 |
| 2026-05-21 | $340.79 | $330.57 | $351.02 |
| 2026-05-22 | $340.79 | $330.57 | $351.02 |
| 2026-05-23 | $340.79 | $330.57 | $351.02 |
| 2026-05-24 | $340.72 | $330.50 | $350.94 |
| 2026-05-25 | $340.72 | $330.50 | $350.94 |
| 2026-05-26 | $340.72 | $330.50 | $350.94 |
| 2026-05-27 | $340.72 | $330.50 | $350.94 |
| 2026-05-28 | $336.79 | $326.68 | $346.89 |
| 2026-05-29 | $332.90 | $322.91 | $342.89 |
| 2026-05-30 | $332.82 | $322.84 | $342.81 |
| 2026-05-31 | $328.98 | $319.11 | $338.85 |
| 2026 June | |||
| 2026-06-01 | $332.13 | $322.17 | $342.09 |
| 2026-06-02 | $332.13 | $322.17 | $342.09 |
| 2026-06-03 | $328.30 | $318.45 | $338.15 |
| 2026-06-04 | $328.37 | $318.52 | $338.22 |
| 2026-06-05 | $328.37 | $318.52 | $338.22 |
| 2026-06-06 | $331.51 | $321.57 | $341.46 |
| 2026-06-07 | $334.69 | $324.65 | $344.73 |
| 2026-06-08 | $334.69 | $324.65 | $344.73 |
| 2026-06-09 | $334.69 | $324.65 | $344.73 |
| 2026-06-10 | $334.69 | $324.65 | $344.73 |
| 2026-06-11 | $334.69 | $324.65 | $344.73 |
| 2026-06-12 | $334.61 | $324.58 | $344.65 |
| 2026-06-13 | $334.61 | $324.58 | $344.65 |
| 2026-06-14 | $334.61 | $324.58 | $344.65 |
| 2026-06-15 | $334.61 | $324.58 | $344.65 |
| 2026-06-16 | $330.75 | $320.83 | $340.68 |
| 2026-06-17 | $326.94 | $317.13 | $336.74 |
| 2026-06-18 | $326.86 | $317.05 | $336.66 |
| 2026-06-19 | $323.09 | $313.39 | $332.78 |
| 2026-06-20 | $326.18 | $316.39 | $335.96 |
| 2026-06-21 | $326.18 | $316.39 | $335.96 |
| 2026-06-22 | $322.41 | $312.74 | $332.09 |
| 2026-06-23 | $322.49 | $312.81 | $332.16 |
| 2026-06-24 | $322.49 | $312.81 | $332.16 |
| 2026-06-25 | $325.57 | $315.81 | $335.34 |
| 2026-06-26 | $328.69 | $318.83 | $338.55 |
| 2026-06-27 | $328.69 | $318.83 | $338.55 |
| 2026-06-28 | $328.69 | $318.83 | $338.55 |
| 2026-06-29 | $328.69 | $318.83 | $338.55 |
| 2026-06-30 | $328.69 | $318.83 | $338.55 |
| 2026 July | |||
| 2026-07-01 | $328.62 | $318.76 | $338.48 |
| 2026-07-02 | $328.62 | $318.76 | $338.48 |
| 2026-07-03 | $328.62 | $318.76 | $338.48 |
| 2026-07-04 | $328.62 | $318.76 | $338.48 |
| 2026-07-05 | $324.83 | $315.08 | $334.57 |
| 2026-07-06 | $321.08 | $311.45 | $330.71 |
| 2026-07-07 | $321.00 | $311.37 | $330.63 |
| 2026-07-08 | $317.30 | $307.78 | $326.82 |
| 2026-07-09 | $320.33 | $310.72 | $329.94 |
| 2026-07-10 | $320.33 | $310.72 | $329.94 |
| 2026-07-11 | $316.64 | $307.14 | $326.14 |
| 2026-07-12 | $316.71 | $307.21 | $326.21 |
| 2026-07-13 | $316.71 | $307.21 | $326.21 |
| 2026-07-14 | $319.74 | $310.15 | $329.33 |
| 2026-07-15 | $322.80 | $313.12 | $332.49 |
| 2026-07-16 | $322.80 | $313.12 | $332.49 |
| 2026-07-17 | $322.80 | $313.12 | $332.49 |
| 2026-07-18 | $322.80 | $313.12 | $332.49 |
| 2026-07-19 | $322.80 | $313.12 | $332.49 |
| 2026-07-20 | $322.73 | $313.05 | $332.41 |
| 2026-07-21 | $322.73 | $313.05 | $332.41 |
| 2026-07-22 | $322.73 | $313.05 | $332.41 |
| 2026-07-23 | $322.73 | $313.05 | $332.41 |
| 2026-07-24 | $319.01 | $309.44 | $328.58 |
| 2026-07-25 | $315.33 | $305.87 | $324.79 |
| 2026-07-26 | $315.25 | $305.79 | $324.71 |
| 2026-07-27 | $311.61 | $302.26 | $320.96 |
| 2026-07-28 | $314.60 | $305.16 | $324.03 |
| 2026-07-29 | $314.60 | $305.16 | $324.03 |
| 2026-07-30 | $310.96 | $301.64 | $320.29 |
| 2026-07-31 | $311.04 | $301.70 | $320.37 |
| 2026 August | |||
| 2026-08-01 | $311.04 | $301.70 | $320.37 |
| 2026-08-02 | $314.01 | $304.59 | $323.43 |
| 2026-08-03 | $317.02 | $307.51 | $326.53 |
| 2026-08-04 | $317.02 | $307.51 | $326.53 |
| 2026-08-05 | $317.02 | $307.51 | $326.53 |
| 2026-08-06 | $317.02 | $307.51 | $326.53 |
| 2026-08-07 | $317.02 | $307.51 | $326.53 |
| 2026-08-08 | $316.95 | $307.44 | $326.46 |
| 2026-08-09 | $316.95 | $307.44 | $326.46 |
| 2026-08-10 | $316.95 | $307.44 | $326.46 |
| 2026-08-11 | $316.95 | $307.44 | $326.46 |
| 2026-08-12 | $313.29 | $303.89 | $322.69 |
| 2026-08-13 | $309.68 | $300.39 | $318.97 |
| 2026-08-14 | $309.60 | $300.31 | $318.89 |
| 2026-08-15 | $306.03 | $296.85 | $315.21 |
| 2026-08-16 | $308.96 | $299.69 | $318.23 |
| 2026-08-17 | $308.96 | $299.69 | $318.23 |
| 2026-08-18 | $305.39 | $296.23 | $314.56 |
| 2026-08-19 | $305.46 | $296.30 | $314.63 |
| 2026-08-20 | $305.46 | $296.30 | $314.63 |
| 2026-08-21 | $308.39 | $299.13 | $317.64 |
| 2026-08-22 | $311.34 | $302.00 | $320.68 |
| 2026-08-23 | $311.34 | $302.00 | $320.68 |
| 2026-08-24 | $311.34 | $302.00 | $320.68 |
| 2026-08-25 | $311.34 | $302.00 | $320.68 |
| 2026-08-26 | $311.34 | $302.00 | $320.68 |
| 2026-08-27 | $311.27 | $301.93 | $320.61 |
| 2026-08-28 | $311.27 | $301.93 | $320.61 |
| 2026-08-29 | $311.27 | $301.93 | $320.61 |
| 2026-08-30 | $311.27 | $301.93 | $320.61 |
| 2026-08-31 | $307.68 | $298.45 | $316.91 |
| 2026 September | |||
| 2026-09-01 | $304.13 | $295.00 | $313.25 |
| 2026-09-02 | $304.06 | $294.93 | $313.18 |
| 2026-09-03 | $300.55 | $291.53 | $309.56 |
| 2026-09-04 | $303.42 | $294.32 | $312.53 |
| 2026-09-05 | $303.42 | $294.32 | $312.53 |
| 2026-09-06 | $299.92 | $290.92 | $308.92 |
| 2026-09-07 | $299.99 | $290.99 | $308.99 |
| 2026-09-08 | $299.99 | $290.99 | $308.99 |
| 2026-09-09 | $302.86 | $293.78 | $311.95 |
| 2026-09-10 | $305.76 | $296.59 | $314.93 |
| 2026-09-11 | $305.76 | $296.59 | $314.93 |
| 2026-09-12 | $305.76 | $296.59 | $314.93 |
| 2026-09-13 | $305.76 | $296.59 | $314.93 |
| 2026-09-14 | $305.76 | $296.59 | $314.93 |
| 2026-09-15 | $305.69 | $296.52 | $314.86 |
| 2026-09-16 | $305.69 | $296.52 | $314.86 |
| 2026-09-17 | $305.69 | $296.52 | $314.86 |
| 2026-09-18 | $305.69 | $296.52 | $314.86 |
| 2026-09-19 | $302.17 | $293.10 | $311.23 |
| 2026-09-20 | $298.68 | $289.72 | $307.64 |
| 2026-09-21 | $298.61 | $289.65 | $307.57 |
| 2026-09-22 | $295.16 | $286.31 | $304.02 |
| 2026-09-23 | $297.99 | $289.05 | $306.93 |
| 2026-09-24 | $297.99 | $289.05 | $306.93 |
| 2026-09-25 | $294.55 | $285.71 | $303.38 |