Current STEC price: $422.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.90 | $64.89 | $68.91 |
| 2031-01-02 | $66.90 | $64.89 | $68.91 |
| 2031-01-03 | $67.54 | $65.51 | $69.57 |
| 2031-01-04 | $68.19 | $66.14 | $70.23 |
| 2031-01-05 | $68.19 | $66.14 | $70.23 |
| 2031-01-06 | $68.19 | $66.14 | $70.23 |
| 2031-01-07 | $68.19 | $66.14 | $70.23 |
| 2031-01-08 | $68.19 | $66.14 | $70.23 |
| 2031-01-09 | $68.17 | $66.13 | $70.22 |
| 2031-01-10 | $68.17 | $66.13 | $70.22 |
| 2031-01-11 | $68.17 | $66.13 | $70.22 |
| 2031-01-12 | $68.17 | $66.13 | $70.22 |
| 2031-01-13 | $67.38 | $65.36 | $69.41 |
| 2031-01-14 | $66.61 | $64.61 | $68.61 |
| 2031-01-15 | $66.59 | $64.59 | $68.59 |
| 2031-01-16 | $65.82 | $63.85 | $67.80 |
| 2031-01-17 | $66.45 | $64.46 | $68.45 |
| 2031-01-18 | $66.45 | $64.46 | $68.45 |
| 2031-01-19 | $65.69 | $63.72 | $67.66 |
| 2031-01-20 | $65.70 | $63.73 | $67.67 |
| 2031-01-21 | $65.70 | $63.73 | $67.67 |
| 2031-01-22 | $66.33 | $64.34 | $68.32 |
| 2031-01-23 | $66.96 | $64.96 | $68.97 |
| 2031-01-24 | $66.96 | $64.96 | $68.97 |
| 2031-01-25 | $66.96 | $64.96 | $68.97 |
| 2031-01-26 | $66.96 | $64.96 | $68.97 |
| 2031-01-27 | $66.96 | $64.96 | $68.97 |
| 2031-01-28 | $66.95 | $64.94 | $68.96 |
| 2031-01-29 | $66.95 | $64.94 | $68.96 |
| 2031-01-30 | $66.95 | $64.94 | $68.96 |
| 2031-01-31 | $66.95 | $64.94 | $68.96 |
| 2031 February | |||
| 2031-02-01 | $66.18 | $64.19 | $68.16 |
| 2031-02-02 | $65.41 | $63.45 | $67.38 |
| 2031-02-03 | $65.40 | $63.44 | $67.36 |
| 2031-02-04 | $64.64 | $62.70 | $66.58 |
| 2031-02-05 | $65.26 | $63.30 | $67.22 |
| 2031-02-06 | $65.26 | $63.30 | $67.22 |
| 2031-02-07 | $64.51 | $62.57 | $66.44 |
| 2031-02-08 | $64.52 | $62.59 | $66.46 |
| 2031-02-09 | $64.52 | $62.59 | $66.46 |
| 2031-02-10 | $65.14 | $63.19 | $67.10 |
| 2031-02-11 | $65.76 | $63.79 | $67.74 |
| 2031-02-12 | $65.76 | $63.79 | $67.74 |
| 2031-02-13 | $65.76 | $63.79 | $67.74 |
| 2031-02-14 | $65.76 | $63.79 | $67.74 |
| 2031-02-15 | $65.76 | $63.79 | $67.74 |
| 2031-02-16 | $65.75 | $63.78 | $67.72 |
| 2031-02-17 | $65.75 | $63.78 | $67.72 |
| 2031-02-18 | $65.75 | $63.78 | $67.72 |
| 2031-02-19 | $65.75 | $63.78 | $67.72 |
| 2031-02-20 | $64.99 | $63.04 | $66.94 |
| 2031-02-21 | $64.24 | $62.31 | $66.17 |
| 2031-02-22 | $64.23 | $62.30 | $66.15 |
| 2031-02-23 | $63.49 | $61.58 | $65.39 |
| 2031-02-24 | $64.09 | $62.17 | $66.02 |
| 2031-02-25 | $64.09 | $62.17 | $66.02 |
| 2031-02-26 | $63.35 | $61.45 | $65.25 |
| 2031-02-27 | $63.37 | $61.47 | $65.27 |
| 2031-02-28 | $63.37 | $61.47 | $65.27 |
| 2031 March | |||
| 2031-03-01 | $63.97 | $62.05 | $65.89 |
| 2031-03-02 | $64.59 | $62.65 | $66.52 |
| 2031-03-03 | $64.59 | $62.65 | $66.52 |
| 2031-03-04 | $64.59 | $62.65 | $66.52 |
| 2031-03-05 | $64.59 | $62.65 | $66.52 |
| 2031-03-06 | $64.59 | $62.65 | $66.52 |
| 2031-03-07 | $64.57 | $62.64 | $66.51 |
| 2031-03-08 | $64.57 | $62.64 | $66.51 |
| 2031-03-09 | $64.57 | $62.64 | $66.51 |
| 2031-03-10 | $64.57 | $62.64 | $66.51 |
| 2031-03-11 | $63.83 | $61.91 | $65.74 |
| 2031-03-12 | $63.09 | $61.20 | $64.98 |
| 2031-03-13 | $63.08 | $61.18 | $64.97 |
| 2031-03-14 | $62.35 | $60.48 | $64.22 |
| 2031-03-15 | $62.94 | $61.06 | $64.83 |
| 2031-03-16 | $62.94 | $61.06 | $64.83 |
| 2031-03-17 | $62.22 | $60.35 | $64.08 |
| 2031-03-18 | $62.23 | $60.37 | $64.10 |
| 2031-03-19 | $62.23 | $60.37 | $64.10 |
| 2031-03-20 | $62.83 | $60.94 | $64.71 |
| 2031-03-21 | $63.43 | $61.53 | $65.33 |
| 2031-03-22 | $63.43 | $61.53 | $65.33 |
| 2031-03-23 | $63.43 | $61.53 | $65.33 |
| 2031-03-24 | $63.43 | $61.53 | $65.33 |
| 2031-03-25 | $63.43 | $61.53 | $65.33 |
| 2031-03-26 | $63.42 | $61.51 | $65.32 |
| 2031-03-27 | $63.42 | $61.51 | $65.32 |
| 2031-03-28 | $63.42 | $61.51 | $65.32 |
| 2031-03-29 | $63.42 | $61.51 | $65.32 |
| 2031-03-30 | $62.68 | $60.80 | $64.56 |
| 2031-03-31 | $61.96 | $60.10 | $63.82 |
| 2031 April | |||
| 2031-04-01 | $61.95 | $60.09 | $63.80 |
| 2031-04-02 | $61.23 | $59.39 | $63.07 |
| 2031-04-03 | $61.82 | $59.96 | $63.67 |
| 2031-04-04 | $61.82 | $59.96 | $63.67 |
| 2031-04-05 | $61.10 | $59.27 | $62.94 |
| 2031-04-06 | $61.12 | $59.28 | $62.95 |
| 2031-04-07 | $61.12 | $59.28 | $62.95 |
| 2031-04-08 | $61.70 | $59.85 | $63.55 |
| 2031-04-09 | $62.29 | $60.42 | $64.16 |
| 2031-04-10 | $62.29 | $60.42 | $64.16 |
| 2031-04-11 | $62.29 | $60.42 | $64.16 |
| 2031-04-12 | $62.29 | $60.42 | $64.16 |
| 2031-04-13 | $62.29 | $60.42 | $64.16 |
| 2031-04-14 | $62.28 | $60.41 | $64.15 |
| 2031-04-15 | $62.28 | $60.41 | $64.15 |
| 2031-04-16 | $62.28 | $60.41 | $64.15 |
| 2031-04-17 | $62.28 | $60.41 | $64.15 |
| 2031-04-18 | $61.56 | $59.71 | $63.41 |
| 2031-04-19 | $60.85 | $59.02 | $62.68 |
| 2031-04-20 | $60.84 | $59.01 | $62.66 |
| 2031-04-21 | $60.13 | $58.33 | $61.94 |
| 2031-04-22 | $60.71 | $58.89 | $62.53 |
| 2031-04-23 | $60.71 | $58.89 | $62.53 |
| 2031-04-24 | $60.01 | $58.21 | $61.81 |
| 2031-04-25 | $60.02 | $58.22 | $61.82 |
| 2031-04-26 | $60.02 | $58.22 | $61.82 |
| 2031-04-27 | $60.60 | $58.78 | $62.41 |
| 2031-04-28 | $61.18 | $59.34 | $63.01 |
| 2031-04-29 | $61.18 | $59.34 | $63.01 |
| 2031-04-30 | $61.18 | $59.34 | $63.01 |
| 2031 May | |||
| 2031-05-01 | $61.18 | $59.34 | $63.01 |
| 2031-05-02 | $61.18 | $59.34 | $63.01 |
| 2031-05-03 | $61.16 | $59.33 | $63.00 |
| 2031-05-04 | $61.16 | $59.33 | $63.00 |
| 2031-05-05 | $61.16 | $59.33 | $63.00 |
| 2031-05-06 | $61.16 | $59.33 | $63.00 |
| 2031-05-07 | $60.46 | $58.64 | $62.27 |
| 2031-05-08 | $59.76 | $57.97 | $61.55 |
| 2031-05-09 | $59.75 | $57.95 | $61.54 |
| 2031-05-10 | $59.06 | $57.28 | $60.83 |
| 2031-05-11 | $59.62 | $57.83 | $61.41 |
| 2031-05-12 | $59.62 | $57.83 | $61.41 |
| 2031-05-13 | $58.93 | $57.17 | $60.70 |
| 2031-05-14 | $58.95 | $57.18 | $60.72 |
| 2031-05-15 | $58.95 | $57.18 | $60.72 |
| 2031-05-16 | $59.51 | $57.73 | $61.30 |
| 2031-05-17 | $60.08 | $58.28 | $61.88 |
| 2031-05-18 | $60.08 | $58.28 | $61.88 |
| 2031-05-19 | $60.08 | $58.28 | $61.88 |
| 2031-05-20 | $60.08 | $58.28 | $61.88 |
| 2031-05-21 | $60.08 | $58.28 | $61.88 |
| 2031-05-22 | $60.07 | $58.27 | $61.87 |
| 2031-05-23 | $60.07 | $58.27 | $61.87 |
| 2031-05-24 | $60.07 | $58.27 | $61.87 |
| 2031-05-25 | $60.07 | $58.27 | $61.87 |
| 2031-05-26 | $59.37 | $57.59 | $61.16 |
| 2031-05-27 | $58.69 | $56.93 | $60.45 |
| 2031-05-28 | $58.68 | $56.92 | $60.44 |
| 2031-05-29 | $58.00 | $56.26 | $59.74 |
| 2031-05-30 | $58.55 | $56.80 | $60.31 |
| 2031-05-31 | $58.55 | $56.80 | $60.31 |
| 2031 June | |||
| 2031-06-01 | $57.88 | $56.14 | $59.61 |
| 2031-06-02 | $57.89 | $56.15 | $59.63 |
| 2031-06-03 | $57.89 | $56.15 | $59.63 |
| 2031-06-04 | $58.44 | $56.69 | $60.20 |
| 2031-06-05 | $59.00 | $57.23 | $60.77 |
| 2031-06-06 | $59.00 | $57.23 | $60.77 |
| 2031-06-07 | $59.00 | $57.23 | $60.77 |
| 2031-06-08 | $59.00 | $57.23 | $60.77 |
| 2031-06-09 | $59.00 | $57.23 | $60.77 |
| 2031-06-10 | $58.99 | $57.22 | $60.76 |
| 2031-06-11 | $58.99 | $57.22 | $60.76 |
| 2031-06-12 | $58.99 | $57.22 | $60.76 |
| 2031-06-13 | $58.99 | $57.22 | $60.76 |
| 2031-06-14 | $58.31 | $56.56 | $60.06 |
| 2031-06-15 | $57.64 | $55.91 | $59.37 |
| 2031-06-16 | $57.62 | $55.90 | $59.35 |
| 2031-06-17 | $56.96 | $55.25 | $58.67 |
| 2031-06-18 | $57.50 | $55.78 | $59.23 |
| 2031-06-19 | $57.50 | $55.78 | $59.23 |
| 2031-06-20 | $56.84 | $55.14 | $58.55 |
| 2031-06-21 | $56.85 | $55.15 | $58.56 |
| 2031-06-22 | $56.85 | $55.15 | $58.56 |
| 2031-06-23 | $57.40 | $55.68 | $59.12 |
| 2031-06-24 | $57.95 | $56.21 | $59.69 |
| 2031-06-25 | $57.95 | $56.21 | $59.69 |
| 2031-06-26 | $57.95 | $56.21 | $59.69 |
| 2031-06-27 | $57.95 | $56.21 | $59.69 |
| 2031-06-28 | $57.95 | $56.21 | $59.69 |
| 2031-06-29 | $57.93 | $56.20 | $59.67 |
| 2031-06-30 | $57.93 | $56.20 | $59.67 |
| 2031 July | |||
| 2031-07-01 | $57.93 | $56.20 | $59.67 |
| 2031-07-02 | $57.93 | $56.20 | $59.67 |
| 2031-07-03 | $57.27 | $55.55 | $58.98 |
| 2031-07-04 | $56.61 | $54.91 | $58.30 |
| 2031-07-05 | $56.59 | $54.89 | $58.29 |
| 2031-07-06 | $55.94 | $54.26 | $57.62 |
| 2031-07-07 | $56.47 | $54.78 | $58.17 |
| 2031-07-08 | $56.47 | $54.78 | $58.17 |
| 2031-07-09 | $55.82 | $54.15 | $57.50 |
| 2031-07-10 | $55.83 | $54.16 | $57.51 |
| 2031-07-11 | $55.83 | $54.16 | $57.51 |
| 2031-07-12 | $56.37 | $54.68 | $58.06 |
| 2031-07-13 | $56.91 | $55.20 | $58.62 |
| 2031-07-14 | $56.91 | $55.20 | $58.62 |
| 2031-07-15 | $56.91 | $55.20 | $58.62 |
| 2031-07-16 | $56.91 | $55.20 | $58.62 |
| 2031-07-17 | $56.91 | $55.20 | $58.62 |
| 2031-07-18 | $56.90 | $55.19 | $58.60 |
| 2031-07-19 | $56.90 | $55.19 | $58.60 |
| 2031-07-20 | $56.90 | $55.19 | $58.60 |
| 2031-07-21 | $56.90 | $55.19 | $58.60 |
| 2031-07-22 | $56.24 | $54.55 | $57.93 |
| 2031-07-23 | $55.59 | $53.92 | $57.26 |
| 2031-07-24 | $55.58 | $53.91 | $57.25 |
| 2031-07-25 | $54.94 | $53.29 | $56.58 |
| 2031-07-26 | $55.46 | $53.80 | $57.13 |
| 2031-07-27 | $55.46 | $53.80 | $57.13 |
| 2031-07-28 | $54.82 | $53.18 | $56.47 |
| 2031-07-29 | $54.83 | $53.19 | $56.48 |
| 2031-07-30 | $54.83 | $53.19 | $56.48 |
| 2031-07-31 | $55.36 | $53.70 | $57.02 |
| 2031 August | |||
| 2031-08-01 | $55.89 | $54.21 | $57.57 |
| 2031-08-02 | $55.89 | $54.21 | $57.57 |
| 2031-08-03 | $55.89 | $54.21 | $57.57 |
| 2031-08-04 | $55.89 | $54.21 | $57.57 |
| 2031-08-05 | $55.89 | $54.21 | $57.57 |
| 2031-08-06 | $55.88 | $54.20 | $57.55 |
| 2031-08-07 | $55.88 | $54.20 | $57.55 |
| 2031-08-08 | $55.88 | $54.20 | $57.55 |
| 2031-08-09 | $55.88 | $54.20 | $57.55 |
| 2031-08-10 | $55.23 | $53.58 | $56.89 |
| 2031-08-11 | $54.59 | $52.96 | $56.23 |
| 2031-08-12 | $54.58 | $52.94 | $56.22 |
| 2031-08-13 | $53.95 | $52.33 | $55.57 |
| 2031-08-14 | $54.47 | $52.83 | $56.10 |
| 2031-08-15 | $54.47 | $52.83 | $56.10 |
| 2031-08-16 | $53.84 | $52.22 | $55.46 |
| 2031-08-17 | $53.85 | $52.24 | $55.47 |
| 2031-08-18 | $53.85 | $52.24 | $55.47 |
| 2031-08-19 | $54.37 | $52.74 | $56.00 |
| 2031-08-20 | $54.89 | $53.24 | $56.53 |
| 2031-08-21 | $54.89 | $53.24 | $56.53 |
| 2031-08-22 | $54.89 | $53.24 | $56.53 |
| 2031-08-23 | $54.89 | $53.24 | $56.53 |
| 2031-08-24 | $54.89 | $53.24 | $56.53 |
| 2031-08-25 | $54.88 | $53.23 | $56.52 |
| 2031-08-26 | $54.88 | $53.23 | $56.52 |
| 2031-08-27 | $54.88 | $53.23 | $56.52 |
| 2031-08-28 | $54.88 | $53.23 | $56.52 |
| 2031-08-29 | $54.24 | $52.62 | $55.87 |
| 2031-08-30 | $53.62 | $52.01 | $55.23 |
| 2031-08-31 | $53.60 | $52.00 | $55.21 |
| 2031 September | |||
| 2031-09-01 | $52.99 | $51.40 | $54.57 |
| 2031-09-02 | $53.49 | $51.89 | $55.10 |
| 2031-09-03 | $53.49 | $51.89 | $55.10 |
| 2031-09-04 | $52.88 | $51.29 | $54.46 |
| 2031-09-05 | $52.89 | $51.30 | $54.47 |
| 2031-09-06 | $52.89 | $51.30 | $54.47 |
| 2031-09-07 | $53.39 | $51.79 | $55.00 |
| 2031-09-08 | $53.90 | $52.29 | $55.52 |
| 2031-09-09 | $53.90 | $52.29 | $55.52 |
| 2031-09-10 | $53.90 | $52.29 | $55.52 |
| 2031-09-11 | $53.90 | $52.29 | $55.52 |
| 2031-09-12 | $53.90 | $52.29 | $55.52 |
| 2031-09-13 | $53.89 | $52.28 | $55.51 |
| 2031-09-14 | $53.89 | $52.28 | $55.51 |
| 2031-09-15 | $53.89 | $52.28 | $55.51 |
| 2031-09-16 | $53.89 | $52.28 | $55.51 |
| 2031-09-17 | $53.27 | $51.67 | $54.87 |
| 2031-09-18 | $52.66 | $51.08 | $54.24 |
| 2031-09-19 | $52.64 | $51.06 | $54.22 |
| 2031-09-20 | $52.04 | $50.48 | $53.60 |
| 2031-09-21 | $52.53 | $50.96 | $54.11 |
| 2031-09-22 | $52.53 | $50.96 | $54.11 |
| 2031-09-23 | $51.93 | $50.37 | $53.49 |
| 2031-09-24 | $51.94 | $50.38 | $53.50 |