Current ATHA price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0836 | $0.0811 | $0.0861 |
| 2027-01-02 | $0.0784 | $0.0760 | $0.0807 |
| 2027-01-03 | $0.0838 | $0.0813 | $0.0863 |
| 2027-01-04 | $0.0838 | $0.0813 | $0.0863 |
| 2027-01-05 | $0.0838 | $0.0813 | $0.0863 |
| 2027-01-06 | $0.0896 | $0.0869 | $0.0922 |
| 2027-01-07 | $0.0840 | $0.0815 | $0.0865 |
| 2027-01-08 | $0.0840 | $0.0815 | $0.0865 |
| 2027-01-09 | $0.0787 | $0.0764 | $0.0811 |
| 2027-01-10 | $0.0842 | $0.0816 | $0.0867 |
| 2027-01-11 | $0.0900 | $0.0873 | $0.0927 |
| 2027-01-12 | $0.0900 | $0.0873 | $0.0927 |
| 2027-01-13 | $0.0900 | $0.0873 | $0.0927 |
| 2027-01-14 | $0.0962 | $0.0933 | $0.0990 |
| 2027-01-15 | $0.0902 | $0.0875 | $0.0929 |
| 2027-01-16 | $0.0845 | $0.0820 | $0.0871 |
| 2027-01-17 | $0.0793 | $0.0769 | $0.0817 |
| 2027-01-18 | $0.0847 | $0.0822 | $0.0873 |
| 2027-01-19 | $0.0795 | $0.0771 | $0.0818 |
| 2027-01-20 | $0.0795 | $0.0771 | $0.0818 |
| 2027-01-21 | $0.0849 | $0.0824 | $0.0875 |
| 2027-01-22 | $0.0849 | $0.0824 | $0.0875 |
| 2027-01-23 | $0.0849 | $0.0824 | $0.0875 |
| 2027-01-24 | $0.0796 | $0.0772 | $0.0820 |
| 2027-01-25 | $0.0851 | $0.0826 | $0.0877 |
| 2027-01-26 | $0.0851 | $0.0826 | $0.0877 |
| 2027-01-27 | $0.0851 | $0.0826 | $0.0877 |
| 2027-01-28 | $0.0910 | $0.0883 | $0.0937 |
| 2027-01-29 | $0.0853 | $0.0828 | $0.0879 |
| 2027-01-30 | $0.0853 | $0.0828 | $0.0879 |
| 2027-01-31 | $0.0800 | $0.0776 | $0.0824 |
| 2027 February | |||
| 2027-02-01 | $0.0855 | $0.0829 | $0.0881 |
| 2027-02-02 | $0.0914 | $0.0887 | $0.0941 |
| 2027-02-03 | $0.0914 | $0.0887 | $0.0941 |
| 2027-02-04 | $0.0914 | $0.0887 | $0.0941 |
| 2027-02-05 | $0.0977 | $0.0948 | $0.1006 |
| 2027-02-06 | $0.0916 | $0.0889 | $0.0944 |
| 2027-02-07 | $0.0859 | $0.0833 | $0.0885 |
| 2027-02-08 | $0.0805 | $0.0781 | $0.0830 |
| 2027-02-09 | $0.0861 | $0.0835 | $0.0887 |
| 2027-02-10 | $0.0807 | $0.0783 | $0.0831 |
| 2027-02-11 | $0.0807 | $0.0783 | $0.0831 |
| 2027-02-12 | $0.0863 | $0.0837 | $0.0889 |
| 2027-02-13 | $0.0863 | $0.0837 | $0.0889 |
| 2027-02-14 | $0.0863 | $0.0837 | $0.0889 |
| 2027-02-15 | $0.0809 | $0.0785 | $0.0833 |
| 2027-02-16 | $0.0865 | $0.0839 | $0.0891 |
| 2027-02-17 | $0.0865 | $0.0839 | $0.0891 |
| 2027-02-18 | $0.0865 | $0.0839 | $0.0891 |
| 2027-02-19 | $0.0924 | $0.0897 | $0.0952 |
| 2027-02-20 | $0.0867 | $0.0841 | $0.0893 |
| 2027-02-21 | $0.0867 | $0.0841 | $0.0893 |
| 2027-02-22 | $0.0813 | $0.0788 | $0.0837 |
| 2027-02-23 | $0.0869 | $0.0843 | $0.0895 |
| 2027-02-24 | $0.0929 | $0.0901 | $0.0956 |
| 2027-02-25 | $0.0929 | $0.0901 | $0.0956 |
| 2027-02-26 | $0.0929 | $0.0901 | $0.0956 |
| 2027-02-27 | $0.0993 | $0.0963 | $0.1022 |
| 2027-02-28 | $0.0931 | $0.0903 | $0.0959 |
| 2027 March | |||
| 2027-03-01 | $0.0873 | $0.0846 | $0.0899 |
| 2027-03-02 | $0.0818 | $0.0794 | $0.0843 |
| 2027-03-03 | $0.0875 | $0.0848 | $0.0901 |
| 2027-03-04 | $0.0820 | $0.0795 | $0.0845 |
| 2027-03-05 | $0.0820 | $0.0795 | $0.0845 |
| 2027-03-06 | $0.0877 | $0.0850 | $0.0903 |
| 2027-03-07 | $0.0877 | $0.0850 | $0.0903 |
| 2027-03-08 | $0.0877 | $0.0850 | $0.0903 |
| 2027-03-09 | $0.0822 | $0.0797 | $0.0847 |
| 2027-03-10 | $0.0879 | $0.0852 | $0.0905 |
| 2027-03-11 | $0.0879 | $0.0852 | $0.0905 |
| 2027-03-12 | $0.0879 | $0.0852 | $0.0905 |
| 2027-03-13 | $0.0939 | $0.0911 | $0.0967 |
| 2027-03-14 | $0.0881 | $0.0854 | $0.0907 |
| 2027-03-15 | $0.0881 | $0.0854 | $0.0907 |
| 2027-03-16 | $0.0826 | $0.0801 | $0.0850 |
| 2027-03-17 | $0.0882 | $0.0856 | $0.0909 |
| 2027-03-18 | $0.0943 | $0.0915 | $0.0972 |
| 2027-03-19 | $0.0943 | $0.0915 | $0.0972 |
| 2027-03-20 | $0.0943 | $0.0915 | $0.0972 |
| 2027-03-21 | $0.1008 | $0.0978 | $0.1039 |
| 2027-03-22 | $0.0945 | $0.0917 | $0.0974 |
| 2027-03-23 | $0.0886 | $0.0860 | $0.0913 |
| 2027-03-24 | $0.0831 | $0.0806 | $0.0856 |
| 2027-03-25 | $0.0888 | $0.0862 | $0.0915 |
| 2027-03-26 | $0.0833 | $0.0808 | $0.0858 |
| 2027-03-27 | $0.0833 | $0.0808 | $0.0858 |
| 2027-03-28 | $0.0890 | $0.0864 | $0.0917 |
| 2027-03-29 | $0.0890 | $0.0864 | $0.0917 |
| 2027-03-30 | $0.0890 | $0.0864 | $0.0917 |
| 2027-03-31 | $0.0835 | $0.0810 | $0.0860 |
| 2027 April | |||
| 2027-04-01 | $0.0893 | $0.0866 | $0.0919 |
| 2027-04-02 | $0.0893 | $0.0866 | $0.0919 |
| 2027-04-03 | $0.0893 | $0.0866 | $0.0919 |
| 2027-04-04 | $0.0954 | $0.0925 | $0.0983 |
| 2027-04-05 | $0.0895 | $0.0868 | $0.0921 |
| 2027-04-06 | $0.0895 | $0.0868 | $0.0921 |
| 2027-04-07 | $0.0839 | $0.0814 | $0.0864 |
| 2027-04-08 | $0.0897 | $0.0870 | $0.0923 |
| 2027-04-09 | $0.0958 | $0.0930 | $0.0987 |
| 2027-04-10 | $0.0958 | $0.0930 | $0.0987 |
| 2027-04-11 | $0.0958 | $0.0930 | $0.0987 |
| 2027-04-12 | $0.1024 | $0.0994 | $0.1055 |
| 2027-04-13 | $0.0960 | $0.0932 | $0.0989 |
| 2027-04-14 | $0.0901 | $0.0874 | $0.0928 |
| 2027-04-15 | $0.0844 | $0.0819 | $0.0870 |
| 2027-04-16 | $0.0903 | $0.0876 | $0.0930 |
| 2027-04-17 | $0.0846 | $0.0821 | $0.0872 |
| 2027-04-18 | $0.0846 | $0.0821 | $0.0872 |
| 2027-04-19 | $0.0905 | $0.0878 | $0.0932 |
| 2027-04-20 | $0.0905 | $0.0878 | $0.0932 |
| 2027-04-21 | $0.0905 | $0.0878 | $0.0932 |
| 2027-04-22 | $0.0848 | $0.0823 | $0.0874 |
| 2027-04-23 | $0.0907 | $0.0880 | $0.0934 |
| 2027-04-24 | $0.0907 | $0.0880 | $0.0934 |
| 2027-04-25 | $0.0907 | $0.0880 | $0.0934 |
| 2027-04-26 | $0.0969 | $0.0940 | $0.0998 |
| 2027-04-27 | $0.0909 | $0.0882 | $0.0936 |
| 2027-04-28 | $0.0909 | $0.0882 | $0.0936 |
| 2027-04-29 | $0.0852 | $0.0827 | $0.0878 |
| 2027-04-30 | $0.0911 | $0.0883 | $0.0938 |
| 2027 May | |||
| 2027-05-01 | $0.0974 | $0.0944 | $0.1003 |
| 2027-05-02 | $0.0974 | $0.0944 | $0.1003 |
| 2027-05-03 | $0.0974 | $0.0944 | $0.1003 |
| 2027-05-04 | $0.1041 | $0.1009 | $0.1072 |
| 2027-05-05 | $0.0976 | $0.0947 | $0.1005 |
| 2027-05-06 | $0.0915 | $0.0887 | $0.0942 |
| 2027-05-07 | $0.0858 | $0.0832 | $0.0884 |
| 2027-05-08 | $0.0917 | $0.0889 | $0.0945 |
| 2027-05-09 | $0.0860 | $0.0834 | $0.0886 |
| 2027-05-10 | $0.0860 | $0.0834 | $0.0886 |
| 2027-05-11 | $0.0919 | $0.0892 | $0.0947 |
| 2027-05-12 | $0.0919 | $0.0892 | $0.0947 |
| 2027-05-13 | $0.0919 | $0.0892 | $0.0947 |
| 2027-05-14 | $0.0862 | $0.0836 | $0.0888 |
| 2027-05-15 | $0.0921 | $0.0894 | $0.0949 |
| 2027-05-16 | $0.0921 | $0.0894 | $0.0949 |
| 2027-05-17 | $0.0921 | $0.0894 | $0.0949 |
| 2027-05-18 | $0.0985 | $0.0955 | $0.1014 |
| 2027-05-19 | $0.0923 | $0.0896 | $0.0951 |
| 2027-05-20 | $0.0923 | $0.0896 | $0.0951 |
| 2027-05-21 | $0.0866 | $0.0840 | $0.0892 |
| 2027-05-22 | $0.0925 | $0.0898 | $0.0953 |
| 2027-05-23 | $0.0989 | $0.0959 | $0.1019 |
| 2027-05-24 | $0.0989 | $0.0959 | $0.1019 |
| 2027-05-25 | $0.0989 | $0.0959 | $0.1019 |
| 2027-05-26 | $0.1057 | $0.1026 | $0.1089 |
| 2027-05-27 | $0.0991 | $0.0962 | $0.1021 |
| 2027-05-28 | $0.0930 | $0.0902 | $0.0957 |
| 2027-05-29 | $0.0872 | $0.0845 | $0.0898 |
| 2027-05-30 | $0.0932 | $0.0904 | $0.0960 |
| 2027-05-31 | $0.0874 | $0.0847 | $0.0900 |
| 2027 June | |||
| 2027-06-01 | $0.0874 | $0.0847 | $0.0900 |
| 2027-06-02 | $0.0934 | $0.0906 | $0.0962 |
| 2027-06-03 | $0.0934 | $0.0906 | $0.0962 |
| 2027-06-04 | $0.0934 | $0.0906 | $0.0962 |
| 2027-06-05 | $0.0875 | $0.0849 | $0.0902 |
| 2027-06-06 | $0.0936 | $0.0908 | $0.0964 |
| 2027-06-07 | $0.0936 | $0.0908 | $0.0964 |
| 2027-06-08 | $0.0936 | $0.0908 | $0.0964 |
| 2027-06-09 | $0.1000 | $0.0970 | $0.1030 |
| 2027-06-10 | $0.0938 | $0.0910 | $0.0966 |
| 2027-06-11 | $0.0938 | $0.0910 | $0.0966 |
| 2027-06-12 | $0.0879 | $0.0853 | $0.0906 |
| 2027-06-13 | $0.0940 | $0.0912 | $0.0968 |
| 2027-06-14 | $0.1005 | $0.0975 | $0.1035 |
| 2027-06-15 | $0.1005 | $0.0975 | $0.1035 |
| 2027-06-16 | $0.1005 | $0.0975 | $0.1035 |
| 2027-06-17 | $0.1074 | $0.1042 | $0.1106 |
| 2027-06-18 | $0.1007 | $0.0977 | $0.1037 |
| 2027-06-19 | $0.0944 | $0.0916 | $0.0973 |
| 2027-06-20 | $0.0885 | $0.0859 | $0.0912 |
| 2027-06-21 | $0.0946 | $0.0918 | $0.0975 |
| 2027-06-22 | $0.0887 | $0.0861 | $0.0914 |
| 2027-06-23 | $0.0887 | $0.0861 | $0.0914 |
| 2027-06-24 | $0.0949 | $0.0920 | $0.0977 |
| 2027-06-25 | $0.0949 | $0.0920 | $0.0977 |
| 2027-06-26 | $0.0949 | $0.0920 | $0.0977 |
| 2027-06-27 | $0.0889 | $0.0863 | $0.0916 |
| 2027-06-28 | $0.0951 | $0.0922 | $0.0979 |
| 2027-06-29 | $0.0951 | $0.0922 | $0.0979 |
| 2027-06-30 | $0.0951 | $0.0922 | $0.0979 |
| 2027 July | |||
| 2027-07-01 | $0.1016 | $0.0986 | $0.1047 |
| 2027-07-02 | $0.0953 | $0.0924 | $0.0981 |
| 2027-07-03 | $0.0953 | $0.0924 | $0.0981 |
| 2027-07-04 | $0.0893 | $0.0867 | $0.0920 |
| 2027-07-05 | $0.0955 | $0.0926 | $0.0984 |
| 2027-07-06 | $0.1021 | $0.0990 | $0.1051 |
| 2027-07-07 | $0.1021 | $0.0990 | $0.1051 |
| 2027-07-08 | $0.1021 | $0.0990 | $0.1051 |
| 2027-07-09 | $0.1091 | $0.1058 | $0.1124 |
| 2027-07-10 | $0.1023 | $0.0992 | $0.1054 |
| 2027-07-11 | $0.0959 | $0.0931 | $0.0988 |
| 2027-07-12 | $0.0900 | $0.0873 | $0.0926 |
| 2027-07-13 | $0.0961 | $0.0933 | $0.0990 |
| 2027-07-14 | $0.0902 | $0.0874 | $0.0929 |
| 2027-07-15 | $0.0902 | $0.0874 | $0.0929 |
| 2027-07-16 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-17 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-18 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-19 | $0.0904 | $0.0876 | $0.0931 |
| 2027-07-20 | $0.0966 | $0.0937 | $0.0995 |
| 2027-07-21 | $0.0966 | $0.0937 | $0.0995 |
| 2027-07-22 | $0.0966 | $0.0937 | $0.0995 |
| 2027-07-23 | $0.1032 | $0.1001 | $0.1063 |
| 2027-07-24 | $0.0968 | $0.0939 | $0.0997 |
| 2027-07-25 | $0.0968 | $0.0939 | $0.0997 |
| 2027-07-26 | $0.0908 | $0.0880 | $0.0935 |
| 2027-07-27 | $0.0970 | $0.0941 | $0.0999 |
| 2027-07-28 | $0.1037 | $0.1006 | $0.1068 |
| 2027-07-29 | $0.1037 | $0.1006 | $0.1068 |
| 2027-07-30 | $0.1037 | $0.1006 | $0.1068 |
| 2027-07-31 | $0.1109 | $0.1075 | $0.1142 |
| 2027 August | |||
| 2027-08-01 | $0.1039 | $0.1008 | $0.1071 |
| 2027-08-02 | $0.0975 | $0.0945 | $0.1004 |
| 2027-08-03 | $0.0914 | $0.0886 | $0.0941 |
| 2027-08-04 | $0.0977 | $0.0947 | $0.1006 |
| 2027-08-05 | $0.0916 | $0.0888 | $0.0943 |
| 2027-08-06 | $0.0916 | $0.0888 | $0.0943 |
| 2027-08-07 | $0.0979 | $0.0950 | $0.1008 |
| 2027-08-08 | $0.0979 | $0.0950 | $0.1008 |
| 2027-08-09 | $0.0979 | $0.0950 | $0.1008 |
| 2027-08-10 | $0.0918 | $0.0890 | $0.0946 |
| 2027-08-11 | $0.0981 | $0.0952 | $0.1011 |
| 2027-08-12 | $0.0981 | $0.0952 | $0.1011 |
| 2027-08-13 | $0.0981 | $0.0952 | $0.1011 |
| 2027-08-14 | $0.1049 | $0.1017 | $0.1080 |
| 2027-08-15 | $0.0983 | $0.0954 | $0.1013 |
| 2027-08-16 | $0.0983 | $0.0954 | $0.1013 |
| 2027-08-17 | $0.0922 | $0.0894 | $0.0950 |
| 2027-08-18 | $0.0986 | $0.0956 | $0.1015 |
| 2027-08-19 | $0.1054 | $0.1022 | $0.1085 |
| 2027-08-20 | $0.1054 | $0.1022 | $0.1085 |
| 2027-08-21 | $0.1054 | $0.1022 | $0.1085 |
| 2027-08-22 | $0.1126 | $0.1092 | $0.1160 |
| 2027-08-23 | $0.1056 | $0.1024 | $0.1088 |
| 2027-08-24 | $0.0990 | $0.0960 | $0.1020 |
| 2027-08-25 | $0.0928 | $0.0901 | $0.0956 |
| 2027-08-26 | $0.0992 | $0.0963 | $0.1022 |
| 2027-08-27 | $0.0930 | $0.0903 | $0.0958 |
| 2027-08-28 | $0.0930 | $0.0903 | $0.0958 |
| 2027-08-29 | $0.0995 | $0.0965 | $0.1024 |
| 2027-08-30 | $0.0995 | $0.0965 | $0.1024 |
| 2027-08-31 | $0.0995 | $0.0965 | $0.1024 |
| 2027 September | |||
| 2027-09-01 | $0.0933 | $0.0905 | $0.0961 |
| 2027-09-02 | $0.0997 | $0.0967 | $0.1027 |
| 2027-09-03 | $0.0997 | $0.0967 | $0.1027 |
| 2027-09-04 | $0.0997 | $0.0967 | $0.1027 |
| 2027-09-05 | $0.1066 | $0.1034 | $0.1098 |
| 2027-09-06 | $0.0999 | $0.0969 | $0.1029 |
| 2027-09-07 | $0.0999 | $0.0969 | $0.1029 |
| 2027-09-08 | $0.0937 | $0.0909 | $0.0965 |
| 2027-09-09 | $0.1001 | $0.0971 | $0.1031 |
| 2027-09-10 | $0.1070 | $0.1038 | $0.1102 |
| 2027-09-11 | $0.1070 | $0.1038 | $0.1102 |
| 2027-09-12 | $0.1070 | $0.1038 | $0.1102 |
| 2027-09-13 | $0.1144 | $0.1110 | $0.1178 |
| 2027-09-14 | $0.1073 | $0.1041 | $0.1105 |
| 2027-09-15 | $0.1006 | $0.0976 | $0.1036 |
| 2027-09-16 | $0.0943 | $0.0915 | $0.0971 |
| 2027-09-17 | $0.1008 | $0.0978 | $0.1038 |
| 2027-09-18 | $0.0945 | $0.0917 | $0.0974 |
| 2027-09-19 | $0.0945 | $0.0917 | $0.0974 |
| 2027-09-20 | $0.1010 | $0.0980 | $0.1041 |
| 2027-09-21 | $0.1010 | $0.0980 | $0.1041 |
| 2027-09-22 | $0.1010 | $0.0980 | $0.1041 |
| 2027-09-23 | $0.0947 | $0.0919 | $0.0976 |
| 2027-09-24 | $0.1013 | $0.0982 | $0.1043 |
| 2027-09-25 | $0.1013 | $0.0982 | $0.1043 |