Current ATHA price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1723 | $0.1671 | $0.1774 |
| 2030-01-02 | $0.1723 | $0.1671 | $0.1774 |
| 2030-01-03 | $0.1841 | $0.1786 | $0.1897 |
| 2030-01-04 | $0.1841 | $0.1786 | $0.1897 |
| 2030-01-05 | $0.1841 | $0.1786 | $0.1897 |
| 2030-01-06 | $0.1727 | $0.1675 | $0.1778 |
| 2030-01-07 | $0.1846 | $0.1790 | $0.1901 |
| 2030-01-08 | $0.1846 | $0.1790 | $0.1901 |
| 2030-01-09 | $0.1846 | $0.1790 | $0.1901 |
| 2030-01-10 | $0.1973 | $0.1914 | $0.2032 |
| 2030-01-11 | $0.1850 | $0.1794 | $0.1905 |
| 2030-01-12 | $0.1850 | $0.1794 | $0.1905 |
| 2030-01-13 | $0.1734 | $0.1682 | $0.1786 |
| 2030-01-14 | $0.1854 | $0.1798 | $0.1910 |
| 2030-01-15 | $0.1982 | $0.1922 | $0.2041 |
| 2030-01-16 | $0.1982 | $0.1922 | $0.2041 |
| 2030-01-17 | $0.1982 | $0.1922 | $0.2041 |
| 2030-01-18 | $0.2118 | $0.2055 | $0.2182 |
| 2030-01-19 | $0.1986 | $0.1927 | $0.2046 |
| 2030-01-20 | $0.1862 | $0.1806 | $0.1918 |
| 2030-01-21 | $0.1746 | $0.1694 | $0.1799 |
| 2030-01-22 | $0.1867 | $0.1811 | $0.1923 |
| 2030-01-23 | $0.1750 | $0.1698 | $0.1803 |
| 2030-01-24 | $0.1750 | $0.1698 | $0.1803 |
| 2030-01-25 | $0.1871 | $0.1815 | $0.1927 |
| 2030-01-26 | $0.1871 | $0.1815 | $0.1927 |
| 2030-01-27 | $0.1871 | $0.1815 | $0.1927 |
| 2030-01-28 | $0.1754 | $0.1701 | $0.1807 |
| 2030-01-29 | $0.1875 | $0.1819 | $0.1931 |
| 2030-01-30 | $0.1875 | $0.1819 | $0.1931 |
| 2030-01-31 | $0.1875 | $0.1819 | $0.1931 |
| 2030 February | |||
| 2030-02-01 | $0.2004 | $0.1944 | $0.2064 |
| 2030-02-02 | $0.1879 | $0.1823 | $0.1936 |
| 2030-02-03 | $0.1879 | $0.1823 | $0.1936 |
| 2030-02-04 | $0.1762 | $0.1709 | $0.1815 |
| 2030-02-05 | $0.1883 | $0.1827 | $0.1940 |
| 2030-02-06 | $0.2013 | $0.1953 | $0.2074 |
| 2030-02-07 | $0.2013 | $0.1953 | $0.2074 |
| 2030-02-08 | $0.2013 | $0.1953 | $0.2074 |
| 2030-02-09 | $0.2152 | $0.2087 | $0.2217 |
| 2030-02-10 | $0.2018 | $0.1957 | $0.2078 |
| 2030-02-11 | $0.1892 | $0.1835 | $0.1949 |
| 2030-02-12 | $0.1774 | $0.1721 | $0.1827 |
| 2030-02-13 | $0.1896 | $0.1839 | $0.1953 |
| 2030-02-14 | $0.1778 | $0.1725 | $0.1831 |
| 2030-02-15 | $0.1778 | $0.1725 | $0.1831 |
| 2030-02-16 | $0.1901 | $0.1844 | $0.1958 |
| 2030-02-17 | $0.1901 | $0.1844 | $0.1958 |
| 2030-02-18 | $0.1901 | $0.1844 | $0.1958 |
| 2030-02-19 | $0.1782 | $0.1729 | $0.1835 |
| 2030-02-20 | $0.1905 | $0.1848 | $0.1962 |
| 2030-02-21 | $0.1905 | $0.1848 | $0.1962 |
| 2030-02-22 | $0.1905 | $0.1848 | $0.1962 |
| 2030-02-23 | $0.2036 | $0.1975 | $0.2097 |
| 2030-02-24 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-25 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-26 | $0.1790 | $0.1736 | $0.1844 |
| 2030-02-27 | $0.1913 | $0.1856 | $0.1971 |
| 2030-02-28 | $0.2045 | $0.1984 | $0.2107 |
| 2030 March | |||
| 2030-03-01 | $0.2045 | $0.1984 | $0.2107 |
| 2030-03-02 | $0.2045 | $0.1984 | $0.2107 |
| 2030-03-03 | $0.2186 | $0.2121 | $0.2252 |
| 2030-03-04 | $0.2050 | $0.1988 | $0.2111 |
| 2030-03-05 | $0.1922 | $0.1864 | $0.1980 |
| 2030-03-06 | $0.1802 | $0.1748 | $0.1856 |
| 2030-03-07 | $0.1926 | $0.1869 | $0.1984 |
| 2030-03-08 | $0.1806 | $0.1752 | $0.1861 |
| 2030-03-09 | $0.1806 | $0.1752 | $0.1861 |
| 2030-03-10 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-11 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-12 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-13 | $0.1810 | $0.1756 | $0.1865 |
| 2030-03-14 | $0.1935 | $0.1877 | $0.1993 |
| 2030-03-15 | $0.1935 | $0.1877 | $0.1993 |
| 2030-03-16 | $0.1935 | $0.1877 | $0.1993 |
| 2030-03-17 | $0.2068 | $0.2006 | $0.2131 |
| 2030-03-18 | $0.1940 | $0.1881 | $0.1998 |
| 2030-03-19 | $0.1940 | $0.1881 | $0.1998 |
| 2030-03-20 | $0.1819 | $0.1764 | $0.1873 |
| 2030-03-21 | $0.1944 | $0.1886 | $0.2002 |
| 2030-03-22 | $0.2078 | $0.2016 | $0.2140 |
| 2030-03-23 | $0.2078 | $0.2016 | $0.2140 |
| 2030-03-24 | $0.2078 | $0.2016 | $0.2140 |
| 2030-03-25 | $0.2221 | $0.2154 | $0.2288 |
| 2030-03-26 | $0.2083 | $0.2020 | $0.2145 |
| 2030-03-27 | $0.1953 | $0.1894 | $0.2011 |
| 2030-03-28 | $0.1831 | $0.1776 | $0.1886 |
| 2030-03-29 | $0.1957 | $0.1898 | $0.2016 |
| 2030-03-30 | $0.1835 | $0.1780 | $0.1890 |
| 2030-03-31 | $0.1835 | $0.1780 | $0.1890 |
| 2030 April | |||
| 2030-04-01 | $0.1962 | $0.1903 | $0.2020 |
| 2030-04-02 | $0.1962 | $0.1903 | $0.2020 |
| 2030-04-03 | $0.1962 | $0.1903 | $0.2020 |
| 2030-04-04 | $0.1839 | $0.1784 | $0.1894 |
| 2030-04-05 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-06 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-07 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-08 | $0.2101 | $0.2038 | $0.2164 |
| 2030-04-09 | $0.1970 | $0.1911 | $0.2030 |
| 2030-04-10 | $0.1970 | $0.1911 | $0.2030 |
| 2030-04-11 | $0.1848 | $0.1792 | $0.1903 |
| 2030-04-12 | $0.1975 | $0.1916 | $0.2034 |
| 2030-04-13 | $0.2111 | $0.2048 | $0.2174 |
| 2030-04-14 | $0.2111 | $0.2048 | $0.2174 |
| 2030-04-15 | $0.2111 | $0.2048 | $0.2174 |
| 2030-04-16 | $0.2256 | $0.2189 | $0.2324 |
| 2030-04-17 | $0.2116 | $0.2052 | $0.2179 |
| 2030-04-18 | $0.1984 | $0.1924 | $0.2043 |
| 2030-04-19 | $0.1860 | $0.1804 | $0.1916 |
| 2030-04-20 | $0.1988 | $0.1929 | $0.2048 |
| 2030-04-21 | $0.1864 | $0.1808 | $0.1920 |
| 2030-04-22 | $0.1864 | $0.1808 | $0.1920 |
| 2030-04-23 | $0.1993 | $0.1933 | $0.2053 |
| 2030-04-24 | $0.1993 | $0.1933 | $0.2053 |
| 2030-04-25 | $0.1993 | $0.1933 | $0.2053 |
| 2030-04-26 | $0.1868 | $0.1812 | $0.1925 |
| 2030-04-27 | $0.1997 | $0.1937 | $0.2057 |
| 2030-04-28 | $0.1997 | $0.1937 | $0.2057 |
| 2030-04-29 | $0.1997 | $0.1937 | $0.2057 |
| 2030-04-30 | $0.2135 | $0.2071 | $0.2199 |
| 2030 May | |||
| 2030-05-01 | $0.2002 | $0.1942 | $0.2062 |
| 2030-05-02 | $0.2002 | $0.1942 | $0.2062 |
| 2030-05-03 | $0.1877 | $0.1821 | $0.1933 |
| 2030-05-04 | $0.2006 | $0.1946 | $0.2066 |
| 2030-05-05 | $0.2145 | $0.2080 | $0.2209 |
| 2030-05-06 | $0.2145 | $0.2080 | $0.2209 |
| 2030-05-07 | $0.2145 | $0.2080 | $0.2209 |
| 2030-05-08 | $0.2292 | $0.2224 | $0.2361 |
| 2030-05-09 | $0.2149 | $0.2085 | $0.2214 |
| 2030-05-10 | $0.2015 | $0.1955 | $0.2076 |
| 2030-05-11 | $0.1890 | $0.1833 | $0.1946 |
| 2030-05-12 | $0.2020 | $0.1959 | $0.2081 |
| 2030-05-13 | $0.1894 | $0.1837 | $0.1951 |
| 2030-05-14 | $0.1894 | $0.1837 | $0.1951 |
| 2030-05-15 | $0.2024 | $0.1964 | $0.2085 |
| 2030-05-16 | $0.2024 | $0.1964 | $0.2085 |
| 2030-05-17 | $0.2024 | $0.1964 | $0.2085 |
| 2030-05-18 | $0.1898 | $0.1841 | $0.1955 |
| 2030-05-19 | $0.2029 | $0.1968 | $0.2090 |
| 2030-05-20 | $0.2029 | $0.1968 | $0.2090 |
| 2030-05-21 | $0.2029 | $0.1968 | $0.2090 |
| 2030-05-22 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-23 | $0.2034 | $0.1973 | $0.2095 |
| 2030-05-24 | $0.2034 | $0.1973 | $0.2095 |
| 2030-05-25 | $0.1907 | $0.1850 | $0.1964 |
| 2030-05-26 | $0.2038 | $0.1977 | $0.2099 |
| 2030-05-27 | $0.2179 | $0.2113 | $0.2244 |
| 2030-05-28 | $0.2179 | $0.2113 | $0.2244 |
| 2030-05-29 | $0.2179 | $0.2113 | $0.2244 |
| 2030-05-30 | $0.2329 | $0.2259 | $0.2399 |
| 2030-05-31 | $0.2184 | $0.2118 | $0.2249 |
| 2030 June | |||
| 2030-06-01 | $0.2047 | $0.1986 | $0.2109 |
| 2030-06-02 | $0.1920 | $0.1862 | $0.1977 |
| 2030-06-03 | $0.2052 | $0.1991 | $0.2114 |
| 2030-06-04 | $0.1924 | $0.1866 | $0.1982 |
| 2030-06-05 | $0.1924 | $0.1866 | $0.1982 |
| 2030-06-06 | $0.2057 | $0.1995 | $0.2118 |
| 2030-06-07 | $0.2057 | $0.1995 | $0.2118 |
| 2030-06-08 | $0.2057 | $0.1995 | $0.2118 |
| 2030-06-09 | $0.1928 | $0.1871 | $0.1986 |
| 2030-06-10 | $0.2061 | $0.2000 | $0.2123 |
| 2030-06-11 | $0.2061 | $0.2000 | $0.2123 |
| 2030-06-12 | $0.2061 | $0.2000 | $0.2123 |
| 2030-06-13 | $0.2203 | $0.2137 | $0.2269 |
| 2030-06-14 | $0.2066 | $0.2004 | $0.2128 |
| 2030-06-15 | $0.2066 | $0.2004 | $0.2128 |
| 2030-06-16 | $0.1937 | $0.1879 | $0.1995 |
| 2030-06-17 | $0.2071 | $0.2009 | $0.2133 |
| 2030-06-18 | $0.2213 | $0.2147 | $0.2280 |
| 2030-06-19 | $0.2213 | $0.2147 | $0.2280 |
| 2030-06-20 | $0.2213 | $0.2147 | $0.2280 |
| 2030-06-21 | $0.2366 | $0.2295 | $0.2437 |
| 2030-06-22 | $0.2218 | $0.2152 | $0.2285 |
| 2030-06-23 | $0.2080 | $0.2018 | $0.2142 |
| 2030-06-24 | $0.1950 | $0.1892 | $0.2009 |
| 2030-06-25 | $0.2085 | $0.2022 | $0.2147 |
| 2030-06-26 | $0.1955 | $0.1896 | $0.2013 |
| 2030-06-27 | $0.1955 | $0.1896 | $0.2013 |
| 2030-06-28 | $0.2089 | $0.2027 | $0.2152 |
| 2030-06-29 | $0.2089 | $0.2027 | $0.2152 |
| 2030-06-30 | $0.2089 | $0.2027 | $0.2152 |
| 2030 July | |||
| 2030-07-01 | $0.1959 | $0.1900 | $0.2018 |
| 2030-07-02 | $0.2094 | $0.2031 | $0.2157 |
| 2030-07-03 | $0.2094 | $0.2031 | $0.2157 |
| 2030-07-04 | $0.2094 | $0.2031 | $0.2157 |
| 2030-07-05 | $0.2238 | $0.2171 | $0.2306 |
| 2030-07-06 | $0.2099 | $0.2036 | $0.2162 |
| 2030-07-07 | $0.2099 | $0.2036 | $0.2162 |
| 2030-07-08 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-09 | $0.2104 | $0.2041 | $0.2167 |
| 2030-07-10 | $0.2249 | $0.2181 | $0.2316 |
| 2030-07-11 | $0.2249 | $0.2181 | $0.2316 |
| 2030-07-12 | $0.2249 | $0.2181 | $0.2316 |
| 2030-07-13 | $0.2404 | $0.2331 | $0.2476 |
| 2030-07-14 | $0.2254 | $0.2186 | $0.2321 |
| 2030-07-15 | $0.2113 | $0.2050 | $0.2177 |
| 2030-07-16 | $0.1981 | $0.1922 | $0.2041 |
| 2030-07-17 | $0.2118 | $0.2054 | $0.2181 |
| 2030-07-18 | $0.1986 | $0.1926 | $0.2045 |
| 2030-07-19 | $0.1986 | $0.1926 | $0.2045 |
| 2030-07-20 | $0.2123 | $0.2059 | $0.2186 |
| 2030-07-21 | $0.2123 | $0.2059 | $0.2186 |
| 2030-07-22 | $0.2123 | $0.2059 | $0.2186 |
| 2030-07-23 | $0.1990 | $0.1931 | $0.2050 |
| 2030-07-24 | $0.2127 | $0.2064 | $0.2191 |
| 2030-07-25 | $0.2127 | $0.2064 | $0.2191 |
| 2030-07-26 | $0.2127 | $0.2064 | $0.2191 |
| 2030-07-27 | $0.2274 | $0.2206 | $0.2342 |
| 2030-07-28 | $0.2132 | $0.2068 | $0.2196 |
| 2030-07-29 | $0.2132 | $0.2068 | $0.2196 |
| 2030-07-30 | $0.1999 | $0.1939 | $0.2059 |
| 2030-07-31 | $0.2137 | $0.2073 | $0.2201 |
| 2030 August | |||
| 2030-08-01 | $0.2284 | $0.2216 | $0.2353 |
| 2030-08-02 | $0.2284 | $0.2216 | $0.2353 |
| 2030-08-03 | $0.2284 | $0.2216 | $0.2353 |
| 2030-08-04 | $0.2442 | $0.2369 | $0.2515 |
| 2030-08-05 | $0.2290 | $0.2221 | $0.2358 |
| 2030-08-06 | $0.2147 | $0.2082 | $0.2211 |
| 2030-08-07 | $0.2013 | $0.1953 | $0.2073 |
| 2030-08-08 | $0.2152 | $0.2087 | $0.2216 |
| 2030-08-09 | $0.2017 | $0.1957 | $0.2078 |
| 2030-08-10 | $0.2017 | $0.1957 | $0.2078 |
| 2030-08-11 | $0.2156 | $0.2092 | $0.2221 |
| 2030-08-12 | $0.2156 | $0.2092 | $0.2221 |
| 2030-08-13 | $0.2156 | $0.2092 | $0.2221 |
| 2030-08-14 | $0.2022 | $0.1961 | $0.2083 |
| 2030-08-15 | $0.2161 | $0.2097 | $0.2226 |
| 2030-08-16 | $0.2161 | $0.2097 | $0.2226 |
| 2030-08-17 | $0.2161 | $0.2097 | $0.2226 |
| 2030-08-18 | $0.2310 | $0.2241 | $0.2380 |
| 2030-08-19 | $0.2166 | $0.2101 | $0.2231 |
| 2030-08-20 | $0.2166 | $0.2101 | $0.2231 |
| 2030-08-21 | $0.2031 | $0.1970 | $0.2092 |
| 2030-08-22 | $0.2171 | $0.2106 | $0.2236 |
| 2030-08-23 | $0.2321 | $0.2251 | $0.2390 |
| 2030-08-24 | $0.2321 | $0.2251 | $0.2390 |
| 2030-08-25 | $0.2321 | $0.2251 | $0.2390 |
| 2030-08-26 | $0.2481 | $0.2406 | $0.2555 |
| 2030-08-27 | $0.2326 | $0.2256 | $0.2396 |
| 2030-08-28 | $0.2181 | $0.2116 | $0.2246 |
| 2030-08-29 | $0.2045 | $0.1984 | $0.2106 |
| 2030-08-30 | $0.2186 | $0.2120 | $0.2251 |
| 2030-08-31 | $0.2050 | $0.1988 | $0.2111 |
| 2030 September | |||
| 2030-09-01 | $0.2050 | $0.1988 | $0.2111 |
| 2030-09-02 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-03 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-04 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-05 | $0.2054 | $0.1993 | $0.2116 |
| 2030-09-06 | $0.2196 | $0.2130 | $0.2262 |
| 2030-09-07 | $0.2196 | $0.2130 | $0.2262 |
| 2030-09-08 | $0.2196 | $0.2130 | $0.2262 |
| 2030-09-09 | $0.2347 | $0.2277 | $0.2417 |
| 2030-09-10 | $0.2201 | $0.2135 | $0.2267 |
| 2030-09-11 | $0.2201 | $0.2135 | $0.2267 |
| 2030-09-12 | $0.2064 | $0.2002 | $0.2125 |
| 2030-09-13 | $0.2206 | $0.2140 | $0.2272 |
| 2030-09-14 | $0.2358 | $0.2287 | $0.2428 |
| 2030-09-15 | $0.2358 | $0.2287 | $0.2428 |
| 2030-09-16 | $0.2358 | $0.2287 | $0.2428 |
| 2030-09-17 | $0.2520 | $0.2445 | $0.2596 |
| 2030-09-18 | $0.2363 | $0.2292 | $0.2434 |
| 2030-09-19 | $0.2216 | $0.2149 | $0.2282 |
| 2030-09-20 | $0.2078 | $0.2015 | $0.2140 |
| 2030-09-21 | $0.2221 | $0.2154 | $0.2287 |
| 2030-09-22 | $0.2082 | $0.2020 | $0.2145 |
| 2030-09-23 | $0.2082 | $0.2020 | $0.2145 |
| 2030-09-24 | $0.2226 | $0.2159 | $0.2292 |