Current ATHA price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2387 | $0.2315 | $0.2459 |
| 2031-01-02 | $0.2551 | $0.2475 | $0.2628 |
| 2031-01-03 | $0.2551 | $0.2475 | $0.2628 |
| 2031-01-04 | $0.2551 | $0.2475 | $0.2628 |
| 2031-01-05 | $0.2727 | $0.2645 | $0.2809 |
| 2031-01-06 | $0.2557 | $0.2480 | $0.2634 |
| 2031-01-07 | $0.2398 | $0.2326 | $0.2470 |
| 2031-01-08 | $0.2248 | $0.2181 | $0.2316 |
| 2031-01-09 | $0.2403 | $0.2331 | $0.2475 |
| 2031-01-10 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-11 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-12 | $0.2409 | $0.2336 | $0.2481 |
| 2031-01-13 | $0.2409 | $0.2336 | $0.2481 |
| 2031-01-14 | $0.2409 | $0.2336 | $0.2481 |
| 2031-01-15 | $0.2258 | $0.2191 | $0.2326 |
| 2031-01-16 | $0.2414 | $0.2342 | $0.2486 |
| 2031-01-17 | $0.2414 | $0.2342 | $0.2486 |
| 2031-01-18 | $0.2414 | $0.2342 | $0.2486 |
| 2031-01-19 | $0.2580 | $0.2503 | $0.2658 |
| 2031-01-20 | $0.2419 | $0.2347 | $0.2492 |
| 2031-01-21 | $0.2419 | $0.2347 | $0.2492 |
| 2031-01-22 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-23 | $0.2425 | $0.2352 | $0.2498 |
| 2031-01-24 | $0.2592 | $0.2514 | $0.2670 |
| 2031-01-25 | $0.2592 | $0.2514 | $0.2670 |
| 2031-01-26 | $0.2592 | $0.2514 | $0.2670 |
| 2031-01-27 | $0.2771 | $0.2688 | $0.2854 |
| 2031-01-28 | $0.2598 | $0.2520 | $0.2676 |
| 2031-01-29 | $0.2436 | $0.2363 | $0.2509 |
| 2031-01-30 | $0.2284 | $0.2216 | $0.2353 |
| 2031-01-31 | $0.2441 | $0.2368 | $0.2515 |
| 2031 February | |||
| 2031-02-01 | $0.2289 | $0.2221 | $0.2358 |
| 2031-02-02 | $0.2289 | $0.2221 | $0.2358 |
| 2031-02-03 | $0.2447 | $0.2374 | $0.2520 |
| 2031-02-04 | $0.2447 | $0.2374 | $0.2520 |
| 2031-02-05 | $0.2447 | $0.2374 | $0.2520 |
| 2031-02-06 | $0.2294 | $0.2226 | $0.2363 |
| 2031-02-07 | $0.2452 | $0.2379 | $0.2526 |
| 2031-02-08 | $0.2452 | $0.2379 | $0.2526 |
| 2031-02-09 | $0.2452 | $0.2379 | $0.2526 |
| 2031-02-10 | $0.2621 | $0.2543 | $0.2700 |
| 2031-02-11 | $0.2458 | $0.2384 | $0.2532 |
| 2031-02-12 | $0.2458 | $0.2384 | $0.2532 |
| 2031-02-13 | $0.2305 | $0.2236 | $0.2374 |
| 2031-02-14 | $0.2464 | $0.2390 | $0.2537 |
| 2031-02-15 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-16 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-17 | $0.2633 | $0.2554 | $0.2712 |
| 2031-02-18 | $0.2815 | $0.2730 | $0.2899 |
| 2031-02-19 | $0.2639 | $0.2560 | $0.2718 |
| 2031-02-20 | $0.2475 | $0.2400 | $0.2549 |
| 2031-02-21 | $0.2320 | $0.2251 | $0.2390 |
| 2031-02-22 | $0.2480 | $0.2406 | $0.2555 |
| 2031-02-23 | $0.2326 | $0.2256 | $0.2395 |
| 2031-02-24 | $0.2326 | $0.2256 | $0.2395 |
| 2031-02-25 | $0.2486 | $0.2411 | $0.2560 |
| 2031-02-26 | $0.2486 | $0.2411 | $0.2560 |
| 2031-02-27 | $0.2486 | $0.2411 | $0.2560 |
| 2031-02-28 | $0.2331 | $0.2261 | $0.2401 |
| 2031 March | |||
| 2031-03-01 | $0.2492 | $0.2417 | $0.2566 |
| 2031-03-02 | $0.2492 | $0.2417 | $0.2566 |
| 2031-03-03 | $0.2492 | $0.2417 | $0.2566 |
| 2031-03-04 | $0.2663 | $0.2583 | $0.2743 |
| 2031-03-05 | $0.2497 | $0.2422 | $0.2572 |
| 2031-03-06 | $0.2497 | $0.2422 | $0.2572 |
| 2031-03-07 | $0.2341 | $0.2271 | $0.2412 |
| 2031-03-08 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-09 | $0.2675 | $0.2595 | $0.2755 |
| 2031-03-10 | $0.2675 | $0.2595 | $0.2755 |
| 2031-03-11 | $0.2675 | $0.2595 | $0.2755 |
| 2031-03-12 | $0.2860 | $0.2774 | $0.2945 |
| 2031-03-13 | $0.2681 | $0.2601 | $0.2762 |
| 2031-03-14 | $0.2514 | $0.2439 | $0.2590 |
| 2031-03-15 | $0.2357 | $0.2287 | $0.2428 |
| 2031-03-16 | $0.2520 | $0.2444 | $0.2595 |
| 2031-03-17 | $0.2363 | $0.2292 | $0.2434 |
| 2031-03-18 | $0.2363 | $0.2292 | $0.2434 |
| 2031-03-19 | $0.2525 | $0.2450 | $0.2601 |
| 2031-03-20 | $0.2525 | $0.2450 | $0.2601 |
| 2031-03-21 | $0.2525 | $0.2450 | $0.2601 |
| 2031-03-22 | $0.2368 | $0.2297 | $0.2439 |
| 2031-03-23 | $0.2531 | $0.2455 | $0.2607 |
| 2031-03-24 | $0.2531 | $0.2455 | $0.2607 |
| 2031-03-25 | $0.2531 | $0.2455 | $0.2607 |
| 2031-03-26 | $0.2706 | $0.2624 | $0.2787 |
| 2031-03-27 | $0.2537 | $0.2461 | $0.2613 |
| 2031-03-28 | $0.2537 | $0.2461 | $0.2613 |
| 2031-03-29 | $0.2379 | $0.2307 | $0.2450 |
| 2031-03-30 | $0.2543 | $0.2466 | $0.2619 |
| 2031-03-31 | $0.2718 | $0.2636 | $0.2799 |
| 2031 April | |||
| 2031-04-01 | $0.2718 | $0.2636 | $0.2799 |
| 2031-04-02 | $0.2718 | $0.2636 | $0.2799 |
| 2031-04-03 | $0.2905 | $0.2818 | $0.2992 |
| 2031-04-04 | $0.2724 | $0.2642 | $0.2806 |
| 2031-04-05 | $0.2554 | $0.2477 | $0.2631 |
| 2031-04-06 | $0.2395 | $0.2323 | $0.2467 |
| 2031-04-07 | $0.2560 | $0.2483 | $0.2637 |
| 2031-04-08 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-09 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-10 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-11 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-12 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-13 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-14 | $0.2571 | $0.2494 | $0.2649 |
| 2031-04-15 | $0.2571 | $0.2494 | $0.2649 |
| 2031-04-16 | $0.2571 | $0.2494 | $0.2649 |
| 2031-04-17 | $0.2749 | $0.2666 | $0.2831 |
| 2031-04-18 | $0.2577 | $0.2500 | $0.2655 |
| 2031-04-19 | $0.2577 | $0.2500 | $0.2655 |
| 2031-04-20 | $0.2417 | $0.2344 | $0.2489 |
| 2031-04-21 | $0.2583 | $0.2506 | $0.2661 |
| 2031-04-22 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-23 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-24 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-25 | $0.2951 | $0.2863 | $0.3040 |
| 2031-04-26 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-27 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-28 | $0.2433 | $0.2360 | $0.2506 |
| 2031-04-29 | $0.2601 | $0.2523 | $0.2679 |
| 2031-04-30 | $0.2438 | $0.2365 | $0.2512 |
| 2031 May | |||
| 2031-05-01 | $0.2438 | $0.2365 | $0.2512 |
| 2031-05-02 | $0.2607 | $0.2528 | $0.2685 |
| 2031-05-03 | $0.2607 | $0.2528 | $0.2685 |
| 2031-05-04 | $0.2607 | $0.2528 | $0.2685 |
| 2031-05-05 | $0.2444 | $0.2371 | $0.2517 |
| 2031-05-06 | $0.2612 | $0.2534 | $0.2691 |
| 2031-05-07 | $0.2612 | $0.2534 | $0.2691 |
| 2031-05-08 | $0.2612 | $0.2534 | $0.2691 |
| 2031-05-09 | $0.2792 | $0.2709 | $0.2876 |
| 2031-05-10 | $0.2618 | $0.2540 | $0.2697 |
| 2031-05-11 | $0.2618 | $0.2540 | $0.2697 |
| 2031-05-12 | $0.2455 | $0.2381 | $0.2529 |
| 2031-05-13 | $0.2624 | $0.2545 | $0.2703 |
| 2031-05-14 | $0.2805 | $0.2721 | $0.2889 |
| 2031-05-15 | $0.2805 | $0.2721 | $0.2889 |
| 2031-05-16 | $0.2805 | $0.2721 | $0.2889 |
| 2031-05-17 | $0.2998 | $0.2908 | $0.3088 |
| 2031-05-18 | $0.2811 | $0.2727 | $0.2896 |
| 2031-05-19 | $0.2636 | $0.2557 | $0.2715 |
| 2031-05-20 | $0.2472 | $0.2398 | $0.2546 |
| 2031-05-21 | $0.2642 | $0.2563 | $0.2721 |
| 2031-05-22 | $0.2477 | $0.2403 | $0.2552 |
| 2031-05-23 | $0.2477 | $0.2403 | $0.2552 |
| 2031-05-24 | $0.2648 | $0.2569 | $0.2727 |
| 2031-05-25 | $0.2648 | $0.2569 | $0.2727 |
| 2031-05-26 | $0.2648 | $0.2569 | $0.2727 |
| 2031-05-27 | $0.2483 | $0.2408 | $0.2557 |
| 2031-05-28 | $0.2654 | $0.2574 | $0.2734 |
| 2031-05-29 | $0.2654 | $0.2574 | $0.2734 |
| 2031-05-30 | $0.2654 | $0.2574 | $0.2734 |
| 2031-05-31 | $0.2837 | $0.2752 | $0.2922 |
| 2031 June | |||
| 2031-06-01 | $0.2660 | $0.2580 | $0.2740 |
| 2031-06-02 | $0.2660 | $0.2580 | $0.2740 |
| 2031-06-03 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-04 | $0.2666 | $0.2586 | $0.2746 |
| 2031-06-05 | $0.2850 | $0.2764 | $0.2935 |
| 2031-06-06 | $0.2850 | $0.2764 | $0.2935 |
| 2031-06-07 | $0.2850 | $0.2764 | $0.2935 |
| 2031-06-08 | $0.3046 | $0.2955 | $0.3137 |
| 2031-06-09 | $0.2856 | $0.2770 | $0.2942 |
| 2031-06-10 | $0.2678 | $0.2598 | $0.2758 |
| 2031-06-11 | $0.2511 | $0.2436 | $0.2586 |
| 2031-06-12 | $0.2684 | $0.2604 | $0.2765 |
| 2031-06-13 | $0.2517 | $0.2441 | $0.2592 |
| 2031-06-14 | $0.2517 | $0.2441 | $0.2592 |
| 2031-06-15 | $0.2690 | $0.2609 | $0.2771 |
| 2031-06-16 | $0.2690 | $0.2609 | $0.2771 |
| 2031-06-17 | $0.2690 | $0.2609 | $0.2771 |
| 2031-06-18 | $0.2522 | $0.2447 | $0.2598 |
| 2031-06-19 | $0.2696 | $0.2615 | $0.2777 |
| 2031-06-20 | $0.2696 | $0.2615 | $0.2777 |
| 2031-06-21 | $0.2696 | $0.2615 | $0.2777 |
| 2031-06-22 | $0.2882 | $0.2796 | $0.2968 |
| 2031-06-23 | $0.2702 | $0.2621 | $0.2783 |
| 2031-06-24 | $0.2702 | $0.2621 | $0.2783 |
| 2031-06-25 | $0.2534 | $0.2458 | $0.2610 |
| 2031-06-26 | $0.2708 | $0.2627 | $0.2790 |
| 2031-06-27 | $0.2895 | $0.2808 | $0.2982 |
| 2031-06-28 | $0.2895 | $0.2808 | $0.2982 |
| 2031-06-29 | $0.2895 | $0.2808 | $0.2982 |
| 2031-06-30 | $0.3095 | $0.3002 | $0.3187 |
| 2031 July | |||
| 2031-07-01 | $0.2902 | $0.2815 | $0.2989 |
| 2031-07-02 | $0.2721 | $0.2639 | $0.2802 |
| 2031-07-03 | $0.2551 | $0.2475 | $0.2628 |
| 2031-07-04 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-05 | $0.2557 | $0.2480 | $0.2633 |
| 2031-07-06 | $0.2557 | $0.2480 | $0.2633 |
| 2031-07-07 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-08 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-09 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-10 | $0.2563 | $0.2486 | $0.2639 |
| 2031-07-11 | $0.2739 | $0.2657 | $0.2821 |
| 2031-07-12 | $0.2739 | $0.2657 | $0.2821 |
| 2031-07-13 | $0.2739 | $0.2657 | $0.2821 |
| 2031-07-14 | $0.2928 | $0.2840 | $0.3016 |
| 2031-07-15 | $0.2745 | $0.2663 | $0.2828 |
| 2031-07-16 | $0.2745 | $0.2663 | $0.2828 |
| 2031-07-17 | $0.2574 | $0.2497 | $0.2651 |
| 2031-07-18 | $0.2752 | $0.2669 | $0.2834 |
| 2031-07-19 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-20 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-21 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-22 | $0.3144 | $0.3050 | $0.3238 |
| 2031-07-23 | $0.2948 | $0.2859 | $0.3036 |
| 2031-07-24 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-25 | $0.2592 | $0.2514 | $0.2669 |
| 2031-07-26 | $0.2770 | $0.2687 | $0.2853 |
| 2031-07-27 | $0.2597 | $0.2520 | $0.2675 |
| 2031-07-28 | $0.2597 | $0.2520 | $0.2675 |
| 2031-07-29 | $0.2776 | $0.2693 | $0.2860 |
| 2031-07-30 | $0.2776 | $0.2693 | $0.2860 |
| 2031-07-31 | $0.2776 | $0.2693 | $0.2860 |
| 2031 August | |||
| 2031-08-01 | $0.2603 | $0.2525 | $0.2681 |
| 2031-08-02 | $0.2783 | $0.2699 | $0.2866 |
| 2031-08-03 | $0.2783 | $0.2699 | $0.2866 |
| 2031-08-04 | $0.2783 | $0.2699 | $0.2866 |
| 2031-08-05 | $0.2975 | $0.2885 | $0.3064 |
| 2031-08-06 | $0.2789 | $0.2705 | $0.2873 |
| 2031-08-07 | $0.2789 | $0.2705 | $0.2873 |
| 2031-08-08 | $0.2615 | $0.2537 | $0.2694 |
| 2031-08-09 | $0.2795 | $0.2711 | $0.2879 |
| 2031-08-10 | $0.2988 | $0.2898 | $0.3078 |
| 2031-08-11 | $0.2988 | $0.2898 | $0.3078 |
| 2031-08-12 | $0.2988 | $0.2898 | $0.3078 |
| 2031-08-13 | $0.3194 | $0.3098 | $0.3290 |
| 2031-08-14 | $0.2995 | $0.2905 | $0.3085 |
| 2031-08-15 | $0.2808 | $0.2724 | $0.2892 |
| 2031-08-16 | $0.2633 | $0.2554 | $0.2712 |
| 2031-08-17 | $0.2814 | $0.2730 | $0.2899 |
| 2031-08-18 | $0.2639 | $0.2560 | $0.2718 |
| 2031-08-19 | $0.2639 | $0.2560 | $0.2718 |
| 2031-08-20 | $0.2821 | $0.2736 | $0.2905 |
| 2031-08-21 | $0.2821 | $0.2736 | $0.2905 |
| 2031-08-22 | $0.2821 | $0.2736 | $0.2905 |
| 2031-08-23 | $0.2645 | $0.2565 | $0.2724 |
| 2031-08-24 | $0.2827 | $0.2742 | $0.2912 |
| 2031-08-25 | $0.2827 | $0.2742 | $0.2912 |
| 2031-08-26 | $0.2827 | $0.2742 | $0.2912 |
| 2031-08-27 | $0.3022 | $0.2931 | $0.3113 |
| 2031-08-28 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-29 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-30 | $0.2657 | $0.2577 | $0.2736 |
| 2031-08-31 | $0.2840 | $0.2755 | $0.2925 |
| 2031 September | |||
| 2031-09-01 | $0.3036 | $0.2944 | $0.3127 |
| 2031-09-02 | $0.3036 | $0.2944 | $0.3127 |
| 2031-09-03 | $0.3036 | $0.2944 | $0.3127 |
| 2031-09-04 | $0.3245 | $0.3147 | $0.3342 |
| 2031-09-05 | $0.3042 | $0.2951 | $0.3134 |
| 2031-09-06 | $0.2853 | $0.2767 | $0.2938 |
| 2031-09-07 | $0.2675 | $0.2595 | $0.2755 |
| 2031-09-08 | $0.2859 | $0.2773 | $0.2945 |
| 2031-09-09 | $0.2681 | $0.2600 | $0.2761 |
| 2031-09-10 | $0.2681 | $0.2600 | $0.2761 |
| 2031-09-11 | $0.2866 | $0.2780 | $0.2952 |
| 2031-09-12 | $0.2866 | $0.2780 | $0.2952 |
| 2031-09-13 | $0.2866 | $0.2780 | $0.2952 |
| 2031-09-14 | $0.2687 | $0.2606 | $0.2768 |
| 2031-09-15 | $0.2872 | $0.2786 | $0.2958 |
| 2031-09-16 | $0.2872 | $0.2786 | $0.2958 |
| 2031-09-17 | $0.2872 | $0.2786 | $0.2958 |
| 2031-09-18 | $0.3070 | $0.2978 | $0.3162 |
| 2031-09-19 | $0.2879 | $0.2792 | $0.2965 |
| 2031-09-20 | $0.2879 | $0.2792 | $0.2965 |
| 2031-09-21 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-22 | $0.2885 | $0.2799 | $0.2972 |
| 2031-09-23 | $0.3084 | $0.2991 | $0.3176 |
| 2031-09-24 | $0.3084 | $0.2991 | $0.3176 |