Current ATHA price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1508 | $0.1463 | $0.1553 |
| 2029-01-02 | $0.1414 | $0.1372 | $0.1457 |
| 2029-01-03 | $0.1414 | $0.1372 | $0.1457 |
| 2029-01-04 | $0.1326 | $0.1286 | $0.1366 |
| 2029-01-05 | $0.1417 | $0.1375 | $0.1460 |
| 2029-01-06 | $0.1515 | $0.1470 | $0.1561 |
| 2029-01-07 | $0.1515 | $0.1470 | $0.1561 |
| 2029-01-08 | $0.1515 | $0.1470 | $0.1561 |
| 2029-01-09 | $0.1619 | $0.1571 | $0.1668 |
| 2029-01-10 | $0.1518 | $0.1473 | $0.1564 |
| 2029-01-11 | $0.1424 | $0.1381 | $0.1467 |
| 2029-01-12 | $0.1335 | $0.1295 | $0.1375 |
| 2029-01-13 | $0.1427 | $0.1384 | $0.1470 |
| 2029-01-14 | $0.1338 | $0.1298 | $0.1378 |
| 2029-01-15 | $0.1338 | $0.1298 | $0.1378 |
| 2029-01-16 | $0.1430 | $0.1387 | $0.1473 |
| 2029-01-17 | $0.1430 | $0.1387 | $0.1473 |
| 2029-01-18 | $0.1430 | $0.1387 | $0.1473 |
| 2029-01-19 | $0.1341 | $0.1301 | $0.1381 |
| 2029-01-20 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-21 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-22 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-23 | $0.1532 | $0.1486 | $0.1578 |
| 2029-01-24 | $0.1437 | $0.1394 | $0.1480 |
| 2029-01-25 | $0.1437 | $0.1394 | $0.1480 |
| 2029-01-26 | $0.1347 | $0.1307 | $0.1388 |
| 2029-01-27 | $0.1440 | $0.1397 | $0.1483 |
| 2029-01-28 | $0.1539 | $0.1493 | $0.1585 |
| 2029-01-29 | $0.1539 | $0.1493 | $0.1585 |
| 2029-01-30 | $0.1539 | $0.1493 | $0.1585 |
| 2029-01-31 | $0.1645 | $0.1596 | $0.1695 |
| 2029 February | |||
| 2029-02-01 | $0.1543 | $0.1496 | $0.1589 |
| 2029-02-02 | $0.1446 | $0.1403 | $0.1490 |
| 2029-02-03 | $0.1356 | $0.1316 | $0.1397 |
| 2029-02-04 | $0.1450 | $0.1406 | $0.1493 |
| 2029-02-05 | $0.1359 | $0.1319 | $0.1400 |
| 2029-02-06 | $0.1359 | $0.1319 | $0.1400 |
| 2029-02-07 | $0.1453 | $0.1409 | $0.1497 |
| 2029-02-08 | $0.1453 | $0.1409 | $0.1497 |
| 2029-02-09 | $0.1453 | $0.1409 | $0.1497 |
| 2029-02-10 | $0.1362 | $0.1322 | $0.1403 |
| 2029-02-11 | $0.1456 | $0.1413 | $0.1500 |
| 2029-02-12 | $0.1456 | $0.1413 | $0.1500 |
| 2029-02-13 | $0.1456 | $0.1413 | $0.1500 |
| 2029-02-14 | $0.1557 | $0.1510 | $0.1603 |
| 2029-02-15 | $0.1460 | $0.1416 | $0.1503 |
| 2029-02-16 | $0.1460 | $0.1416 | $0.1503 |
| 2029-02-17 | $0.1369 | $0.1328 | $0.1410 |
| 2029-02-18 | $0.1463 | $0.1419 | $0.1507 |
| 2029-02-19 | $0.1564 | $0.1517 | $0.1611 |
| 2029-02-20 | $0.1564 | $0.1517 | $0.1611 |
| 2029-02-21 | $0.1564 | $0.1517 | $0.1611 |
| 2029-02-22 | $0.1671 | $0.1621 | $0.1722 |
| 2029-02-23 | $0.1567 | $0.1520 | $0.1614 |
| 2029-02-24 | $0.1469 | $0.1425 | $0.1514 |
| 2029-02-25 | $0.1378 | $0.1337 | $0.1419 |
| 2029-02-26 | $0.1473 | $0.1429 | $0.1517 |
| 2029-02-27 | $0.1381 | $0.1340 | $0.1422 |
| 2029-02-28 | $0.1381 | $0.1340 | $0.1422 |
| 2029 March | |||
| 2029-03-01 | $0.1476 | $0.1432 | $0.1520 |
| 2029-03-02 | $0.1476 | $0.1432 | $0.1520 |
| 2029-03-03 | $0.1476 | $0.1432 | $0.1520 |
| 2029-03-04 | $0.1384 | $0.1343 | $0.1426 |
| 2029-03-05 | $0.1479 | $0.1435 | $0.1524 |
| 2029-03-06 | $0.1479 | $0.1435 | $0.1524 |
| 2029-03-07 | $0.1479 | $0.1435 | $0.1524 |
| 2029-03-08 | $0.1581 | $0.1534 | $0.1629 |
| 2029-03-09 | $0.1483 | $0.1438 | $0.1527 |
| 2029-03-10 | $0.1483 | $0.1438 | $0.1527 |
| 2029-03-11 | $0.1390 | $0.1349 | $0.1432 |
| 2029-03-12 | $0.1486 | $0.1442 | $0.1531 |
| 2029-03-13 | $0.1589 | $0.1541 | $0.1636 |
| 2029-03-14 | $0.1589 | $0.1541 | $0.1636 |
| 2029-03-15 | $0.1589 | $0.1541 | $0.1636 |
| 2029-03-16 | $0.1698 | $0.1647 | $0.1749 |
| 2029-03-17 | $0.1592 | $0.1544 | $0.1640 |
| 2029-03-18 | $0.1493 | $0.1448 | $0.1538 |
| 2029-03-19 | $0.1400 | $0.1358 | $0.1442 |
| 2029-03-20 | $0.1496 | $0.1451 | $0.1541 |
| 2029-03-21 | $0.1403 | $0.1361 | $0.1445 |
| 2029-03-22 | $0.1403 | $0.1361 | $0.1445 |
| 2029-03-23 | $0.1500 | $0.1455 | $0.1545 |
| 2029-03-24 | $0.1500 | $0.1455 | $0.1545 |
| 2029-03-25 | $0.1500 | $0.1455 | $0.1545 |
| 2029-03-26 | $0.1406 | $0.1364 | $0.1448 |
| 2029-03-27 | $0.1503 | $0.1458 | $0.1548 |
| 2029-03-28 | $0.1503 | $0.1458 | $0.1548 |
| 2029-03-29 | $0.1503 | $0.1458 | $0.1548 |
| 2029-03-30 | $0.1607 | $0.1558 | $0.1655 |
| 2029-03-31 | $0.1506 | $0.1461 | $0.1552 |
| 2029 April | |||
| 2029-04-01 | $0.1506 | $0.1461 | $0.1552 |
| 2029-04-02 | $0.1412 | $0.1370 | $0.1455 |
| 2029-04-03 | $0.1510 | $0.1465 | $0.1555 |
| 2029-04-04 | $0.1614 | $0.1565 | $0.1662 |
| 2029-04-05 | $0.1614 | $0.1565 | $0.1662 |
| 2029-04-06 | $0.1614 | $0.1565 | $0.1662 |
| 2029-04-07 | $0.1725 | $0.1673 | $0.1777 |
| 2029-04-08 | $0.1618 | $0.1569 | $0.1666 |
| 2029-04-09 | $0.1517 | $0.1471 | $0.1562 |
| 2029-04-10 | $0.1422 | $0.1379 | $0.1465 |
| 2029-04-11 | $0.1520 | $0.1474 | $0.1566 |
| 2029-04-12 | $0.1425 | $0.1383 | $0.1468 |
| 2029-04-13 | $0.1425 | $0.1383 | $0.1468 |
| 2029-04-14 | $0.1524 | $0.1478 | $0.1569 |
| 2029-04-15 | $0.1524 | $0.1478 | $0.1569 |
| 2029-04-16 | $0.1524 | $0.1478 | $0.1569 |
| 2029-04-17 | $0.1429 | $0.1386 | $0.1471 |
| 2029-04-18 | $0.1527 | $0.1481 | $0.1573 |
| 2029-04-19 | $0.1527 | $0.1481 | $0.1573 |
| 2029-04-20 | $0.1527 | $0.1481 | $0.1573 |
| 2029-04-21 | $0.1632 | $0.1583 | $0.1681 |
| 2029-04-22 | $0.1530 | $0.1484 | $0.1576 |
| 2029-04-23 | $0.1530 | $0.1484 | $0.1576 |
| 2029-04-24 | $0.1435 | $0.1392 | $0.1478 |
| 2029-04-25 | $0.1534 | $0.1488 | $0.1580 |
| 2029-04-26 | $0.1640 | $0.1590 | $0.1689 |
| 2029-04-27 | $0.1640 | $0.1590 | $0.1689 |
| 2029-04-28 | $0.1640 | $0.1590 | $0.1689 |
| 2029-04-29 | $0.1753 | $0.1700 | $0.1805 |
| 2029-04-30 | $0.1643 | $0.1594 | $0.1693 |
| 2029 May | |||
| 2029-05-01 | $0.1541 | $0.1495 | $0.1587 |
| 2029-05-02 | $0.1445 | $0.1401 | $0.1488 |
| 2029-05-03 | $0.1544 | $0.1498 | $0.1591 |
| 2029-05-04 | $0.1448 | $0.1405 | $0.1491 |
| 2029-05-05 | $0.1448 | $0.1405 | $0.1491 |
| 2029-05-06 | $0.1548 | $0.1501 | $0.1594 |
| 2029-05-07 | $0.1548 | $0.1501 | $0.1594 |
| 2029-05-08 | $0.1548 | $0.1501 | $0.1594 |
| 2029-05-09 | $0.1451 | $0.1408 | $0.1495 |
| 2029-05-10 | $0.1551 | $0.1505 | $0.1598 |
| 2029-05-11 | $0.1551 | $0.1505 | $0.1598 |
| 2029-05-12 | $0.1551 | $0.1505 | $0.1598 |
| 2029-05-13 | $0.1658 | $0.1608 | $0.1708 |
| 2029-05-14 | $0.1555 | $0.1508 | $0.1601 |
| 2029-05-15 | $0.1555 | $0.1508 | $0.1601 |
| 2029-05-16 | $0.1458 | $0.1414 | $0.1502 |
| 2029-05-17 | $0.1558 | $0.1512 | $0.1605 |
| 2029-05-18 | $0.1666 | $0.1616 | $0.1716 |
| 2029-05-19 | $0.1666 | $0.1616 | $0.1716 |
| 2029-05-20 | $0.1666 | $0.1616 | $0.1716 |
| 2029-05-21 | $0.1780 | $0.1727 | $0.1834 |
| 2029-05-22 | $0.1669 | $0.1619 | $0.1720 |
| 2029-05-23 | $0.1565 | $0.1518 | $0.1612 |
| 2029-05-24 | $0.1468 | $0.1424 | $0.1512 |
| 2029-05-25 | $0.1569 | $0.1522 | $0.1616 |
| 2029-05-26 | $0.1471 | $0.1427 | $0.1515 |
| 2029-05-27 | $0.1471 | $0.1427 | $0.1515 |
| 2029-05-28 | $0.1572 | $0.1525 | $0.1620 |
| 2029-05-29 | $0.1572 | $0.1525 | $0.1620 |
| 2029-05-30 | $0.1572 | $0.1525 | $0.1620 |
| 2029-05-31 | $0.1474 | $0.1430 | $0.1519 |
| 2029 June | |||
| 2029-06-01 | $0.1576 | $0.1529 | $0.1623 |
| 2029-06-02 | $0.1576 | $0.1529 | $0.1623 |
| 2029-06-03 | $0.1576 | $0.1529 | $0.1623 |
| 2029-06-04 | $0.1685 | $0.1634 | $0.1735 |
| 2029-06-05 | $0.1580 | $0.1532 | $0.1627 |
| 2029-06-06 | $0.1580 | $0.1532 | $0.1627 |
| 2029-06-07 | $0.1481 | $0.1437 | $0.1525 |
| 2029-06-08 | $0.1583 | $0.1536 | $0.1631 |
| 2029-06-09 | $0.1692 | $0.1641 | $0.1743 |
| 2029-06-10 | $0.1692 | $0.1641 | $0.1743 |
| 2029-06-11 | $0.1692 | $0.1641 | $0.1743 |
| 2029-06-12 | $0.1809 | $0.1755 | $0.1863 |
| 2029-06-13 | $0.1696 | $0.1645 | $0.1747 |
| 2029-06-14 | $0.1590 | $0.1543 | $0.1638 |
| 2029-06-15 | $0.1491 | $0.1446 | $0.1536 |
| 2029-06-16 | $0.1594 | $0.1546 | $0.1642 |
| 2029-06-17 | $0.1494 | $0.1450 | $0.1539 |
| 2029-06-18 | $0.1494 | $0.1450 | $0.1539 |
| 2029-06-19 | $0.1597 | $0.1550 | $0.1645 |
| 2029-06-20 | $0.1597 | $0.1550 | $0.1645 |
| 2029-06-21 | $0.1597 | $0.1550 | $0.1645 |
| 2029-06-22 | $0.1498 | $0.1453 | $0.1543 |
| 2029-06-23 | $0.1601 | $0.1553 | $0.1649 |
| 2029-06-24 | $0.1601 | $0.1553 | $0.1649 |
| 2029-06-25 | $0.1601 | $0.1553 | $0.1649 |
| 2029-06-26 | $0.1711 | $0.1660 | $0.1763 |
| 2029-06-27 | $0.1605 | $0.1557 | $0.1653 |
| 2029-06-28 | $0.1605 | $0.1557 | $0.1653 |
| 2029-06-29 | $0.1505 | $0.1459 | $0.1550 |
| 2029-06-30 | $0.1608 | $0.1560 | $0.1657 |
| 2029 July | |||
| 2029-07-01 | $0.1719 | $0.1668 | $0.1771 |
| 2029-07-02 | $0.1719 | $0.1668 | $0.1771 |
| 2029-07-03 | $0.1719 | $0.1668 | $0.1771 |
| 2029-07-04 | $0.1838 | $0.1782 | $0.1893 |
| 2029-07-05 | $0.1723 | $0.1671 | $0.1775 |
| 2029-07-06 | $0.1616 | $0.1567 | $0.1664 |
| 2029-07-07 | $0.1515 | $0.1469 | $0.1560 |
| 2029-07-08 | $0.1619 | $0.1571 | $0.1668 |
| 2029-07-09 | $0.1518 | $0.1473 | $0.1564 |
| 2029-07-10 | $0.1518 | $0.1473 | $0.1564 |
| 2029-07-11 | $0.1623 | $0.1574 | $0.1672 |
| 2029-07-12 | $0.1623 | $0.1574 | $0.1672 |
| 2029-07-13 | $0.1623 | $0.1574 | $0.1672 |
| 2029-07-14 | $0.1522 | $0.1476 | $0.1567 |
| 2029-07-15 | $0.1627 | $0.1578 | $0.1675 |
| 2029-07-16 | $0.1627 | $0.1578 | $0.1675 |
| 2029-07-17 | $0.1627 | $0.1578 | $0.1675 |
| 2029-07-18 | $0.1739 | $0.1686 | $0.1791 |
| 2029-07-19 | $0.1630 | $0.1581 | $0.1679 |
| 2029-07-20 | $0.1630 | $0.1581 | $0.1679 |
| 2029-07-21 | $0.1529 | $0.1483 | $0.1574 |
| 2029-07-22 | $0.1634 | $0.1585 | $0.1683 |
| 2029-07-23 | $0.1746 | $0.1694 | $0.1799 |
| 2029-07-24 | $0.1746 | $0.1694 | $0.1799 |
| 2029-07-25 | $0.1746 | $0.1694 | $0.1799 |
| 2029-07-26 | $0.1867 | $0.1811 | $0.1923 |
| 2029-07-27 | $0.1750 | $0.1698 | $0.1803 |
| 2029-07-28 | $0.1641 | $0.1592 | $0.1691 |
| 2029-07-29 | $0.1539 | $0.1493 | $0.1585 |
| 2029-07-30 | $0.1645 | $0.1596 | $0.1694 |
| 2029-07-31 | $0.1542 | $0.1496 | $0.1589 |
| 2029 August | |||
| 2029-08-01 | $0.1542 | $0.1496 | $0.1589 |
| 2029-08-02 | $0.1649 | $0.1599 | $0.1698 |
| 2029-08-03 | $0.1649 | $0.1599 | $0.1698 |
| 2029-08-04 | $0.1649 | $0.1599 | $0.1698 |
| 2029-08-05 | $0.1546 | $0.1500 | $0.1592 |
| 2029-08-06 | $0.1652 | $0.1603 | $0.1702 |
| 2029-08-07 | $0.1652 | $0.1603 | $0.1702 |
| 2029-08-08 | $0.1652 | $0.1603 | $0.1702 |
| 2029-08-09 | $0.1766 | $0.1713 | $0.1819 |
| 2029-08-10 | $0.1656 | $0.1606 | $0.1706 |
| 2029-08-11 | $0.1656 | $0.1606 | $0.1706 |
| 2029-08-12 | $0.1553 | $0.1506 | $0.1599 |
| 2029-08-13 | $0.1660 | $0.1610 | $0.1710 |
| 2029-08-14 | $0.1774 | $0.1721 | $0.1828 |
| 2029-08-15 | $0.1774 | $0.1721 | $0.1828 |
| 2029-08-16 | $0.1774 | $0.1721 | $0.1828 |
| 2029-08-17 | $0.1897 | $0.1840 | $0.1953 |
| 2029-08-18 | $0.1778 | $0.1725 | $0.1832 |
| 2029-08-19 | $0.1667 | $0.1617 | $0.1717 |
| 2029-08-20 | $0.1563 | $0.1517 | $0.1610 |
| 2029-08-21 | $0.1671 | $0.1621 | $0.1721 |
| 2029-08-22 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-23 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-24 | $0.1675 | $0.1625 | $0.1725 |
| 2029-08-25 | $0.1675 | $0.1625 | $0.1725 |
| 2029-08-26 | $0.1675 | $0.1625 | $0.1725 |
| 2029-08-27 | $0.1571 | $0.1523 | $0.1618 |
| 2029-08-28 | $0.1679 | $0.1628 | $0.1729 |
| 2029-08-29 | $0.1679 | $0.1628 | $0.1729 |
| 2029-08-30 | $0.1679 | $0.1628 | $0.1729 |
| 2029-08-31 | $0.1794 | $0.1741 | $0.1848 |
| 2029 September | |||
| 2029-09-01 | $0.1683 | $0.1632 | $0.1733 |
| 2029-09-02 | $0.1683 | $0.1632 | $0.1733 |
| 2029-09-03 | $0.1578 | $0.1530 | $0.1625 |
| 2029-09-04 | $0.1686 | $0.1636 | $0.1737 |
| 2029-09-05 | $0.1803 | $0.1748 | $0.1857 |
| 2029-09-06 | $0.1803 | $0.1748 | $0.1857 |
| 2029-09-07 | $0.1803 | $0.1748 | $0.1857 |
| 2029-09-08 | $0.1927 | $0.1869 | $0.1985 |
| 2029-09-09 | $0.1807 | $0.1752 | $0.1861 |
| 2029-09-10 | $0.1694 | $0.1643 | $0.1745 |
| 2029-09-11 | $0.1588 | $0.1541 | $0.1636 |
| 2029-09-12 | $0.1698 | $0.1647 | $0.1749 |
| 2029-09-13 | $0.1592 | $0.1544 | $0.1640 |
| 2029-09-14 | $0.1592 | $0.1544 | $0.1640 |
| 2029-09-15 | $0.1702 | $0.1651 | $0.1753 |
| 2029-09-16 | $0.1702 | $0.1651 | $0.1753 |
| 2029-09-17 | $0.1702 | $0.1651 | $0.1753 |
| 2029-09-18 | $0.1596 | $0.1548 | $0.1643 |
| 2029-09-19 | $0.1705 | $0.1654 | $0.1757 |
| 2029-09-20 | $0.1705 | $0.1654 | $0.1757 |
| 2029-09-21 | $0.1705 | $0.1654 | $0.1757 |
| 2029-09-22 | $0.1823 | $0.1768 | $0.1878 |
| 2029-09-23 | $0.1709 | $0.1658 | $0.1761 |
| 2029-09-24 | $0.1709 | $0.1658 | $0.1761 |