Current GLDS price: $0.0350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1075 | $0.1043 | $0.1108 |
| 2027-01-02 | $0.1144 | $0.1109 | $0.1178 |
| 2027-01-03 | $0.1144 | $0.1109 | $0.1178 |
| 2027-01-04 | $0.1144 | $0.1109 | $0.1178 |
| 2027-01-05 | $0.1144 | $0.1109 | $0.1178 |
| 2027-01-06 | $0.1144 | $0.1109 | $0.1178 |
| 2027-01-07 | $0.1216 | $0.1180 | $0.1253 |
| 2027-01-08 | $0.1216 | $0.1180 | $0.1253 |
| 2027-01-09 | $0.1143 | $0.1108 | $0.1177 |
| 2027-01-10 | $0.1074 | $0.1042 | $0.1106 |
| 2027-01-11 | $0.1142 | $0.1108 | $0.1176 |
| 2027-01-12 | $0.1214 | $0.1178 | $0.1251 |
| 2027-01-13 | $0.1214 | $0.1178 | $0.1251 |
| 2027-01-14 | $0.1214 | $0.1178 | $0.1251 |
| 2027-01-15 | $0.1214 | $0.1178 | $0.1251 |
| 2027-01-16 | $0.1214 | $0.1178 | $0.1251 |
| 2027-01-17 | $0.1141 | $0.1107 | $0.1175 |
| 2027-01-18 | $0.1214 | $0.1177 | $0.1250 |
| 2027-01-19 | $0.1140 | $0.1106 | $0.1175 |
| 2027-01-20 | $0.1213 | $0.1176 | $0.1249 |
| 2027-01-21 | $0.1140 | $0.1105 | $0.1174 |
| 2027-01-22 | $0.1140 | $0.1105 | $0.1174 |
| 2027-01-23 | $0.1212 | $0.1176 | $0.1248 |
| 2027-01-24 | $0.1212 | $0.1176 | $0.1248 |
| 2027-01-25 | $0.1212 | $0.1176 | $0.1248 |
| 2027-01-26 | $0.1212 | $0.1176 | $0.1248 |
| 2027-01-27 | $0.1212 | $0.1176 | $0.1248 |
| 2027-01-28 | $0.1289 | $0.1250 | $0.1327 |
| 2027-01-29 | $0.1289 | $0.1250 | $0.1327 |
| 2027-01-30 | $0.1211 | $0.1175 | $0.1247 |
| 2027-01-31 | $0.1138 | $0.1104 | $0.1172 |
| 2027 February | |||
| 2027-02-01 | $0.1210 | $0.1174 | $0.1247 |
| 2027-02-02 | $0.1287 | $0.1248 | $0.1326 |
| 2027-02-03 | $0.1287 | $0.1248 | $0.1326 |
| 2027-02-04 | $0.1287 | $0.1248 | $0.1326 |
| 2027-02-05 | $0.1287 | $0.1248 | $0.1326 |
| 2027-02-06 | $0.1287 | $0.1248 | $0.1326 |
| 2027-02-07 | $0.1209 | $0.1173 | $0.1246 |
| 2027-02-08 | $0.1286 | $0.1248 | $0.1325 |
| 2027-02-09 | $0.1209 | $0.1172 | $0.1245 |
| 2027-02-10 | $0.1285 | $0.1247 | $0.1324 |
| 2027-02-11 | $0.1208 | $0.1171 | $0.1244 |
| 2027-02-12 | $0.1208 | $0.1171 | $0.1244 |
| 2027-02-13 | $0.1284 | $0.1246 | $0.1323 |
| 2027-02-14 | $0.1284 | $0.1246 | $0.1323 |
| 2027-02-15 | $0.1284 | $0.1246 | $0.1323 |
| 2027-02-16 | $0.1284 | $0.1246 | $0.1323 |
| 2027-02-17 | $0.1284 | $0.1246 | $0.1323 |
| 2027-02-18 | $0.1366 | $0.1325 | $0.1407 |
| 2027-02-19 | $0.1366 | $0.1325 | $0.1407 |
| 2027-02-20 | $0.1283 | $0.1245 | $0.1322 |
| 2027-02-21 | $0.1206 | $0.1170 | $0.1242 |
| 2027-02-22 | $0.1283 | $0.1244 | $0.1321 |
| 2027-02-23 | $0.1364 | $0.1323 | $0.1405 |
| 2027-02-24 | $0.1364 | $0.1323 | $0.1405 |
| 2027-02-25 | $0.1364 | $0.1323 | $0.1405 |
| 2027-02-26 | $0.1364 | $0.1323 | $0.1405 |
| 2027-02-27 | $0.1364 | $0.1323 | $0.1405 |
| 2027-02-28 | $0.1282 | $0.1243 | $0.1320 |
| 2027 March | |||
| 2027-03-01 | $0.1363 | $0.1322 | $0.1404 |
| 2027-03-02 | $0.1281 | $0.1242 | $0.1319 |
| 2027-03-03 | $0.1362 | $0.1321 | $0.1403 |
| 2027-03-04 | $0.1280 | $0.1241 | $0.1318 |
| 2027-03-05 | $0.1280 | $0.1241 | $0.1318 |
| 2027-03-06 | $0.1361 | $0.1320 | $0.1402 |
| 2027-03-07 | $0.1361 | $0.1320 | $0.1402 |
| 2027-03-08 | $0.1361 | $0.1320 | $0.1402 |
| 2027-03-09 | $0.1361 | $0.1320 | $0.1402 |
| 2027-03-10 | $0.1361 | $0.1320 | $0.1402 |
| 2027-03-11 | $0.1447 | $0.1404 | $0.1491 |
| 2027-03-12 | $0.1447 | $0.1404 | $0.1491 |
| 2027-03-13 | $0.1360 | $0.1319 | $0.1401 |
| 2027-03-14 | $0.1278 | $0.1240 | $0.1316 |
| 2027-03-15 | $0.1359 | $0.1318 | $0.1400 |
| 2027-03-16 | $0.1445 | $0.1402 | $0.1489 |
| 2027-03-17 | $0.1445 | $0.1402 | $0.1489 |
| 2027-03-18 | $0.1445 | $0.1402 | $0.1489 |
| 2027-03-19 | $0.1445 | $0.1402 | $0.1489 |
| 2027-03-20 | $0.1445 | $0.1402 | $0.1489 |
| 2027-03-21 | $0.1358 | $0.1317 | $0.1399 |
| 2027-03-22 | $0.1444 | $0.1401 | $0.1488 |
| 2027-03-23 | $0.1357 | $0.1317 | $0.1398 |
| 2027-03-24 | $0.1443 | $0.1400 | $0.1487 |
| 2027-03-25 | $0.1356 | $0.1316 | $0.1397 |
| 2027-03-26 | $0.1356 | $0.1316 | $0.1397 |
| 2027-03-27 | $0.1442 | $0.1399 | $0.1486 |
| 2027-03-28 | $0.1442 | $0.1399 | $0.1486 |
| 2027-03-29 | $0.1442 | $0.1399 | $0.1486 |
| 2027-03-30 | $0.1442 | $0.1399 | $0.1486 |
| 2027-03-31 | $0.1442 | $0.1399 | $0.1486 |
| 2027 April | |||
| 2027-04-01 | $0.1534 | $0.1488 | $0.1580 |
| 2027-04-02 | $0.1534 | $0.1488 | $0.1580 |
| 2027-04-03 | $0.1441 | $0.1398 | $0.1485 |
| 2027-04-04 | $0.1354 | $0.1314 | $0.1395 |
| 2027-04-05 | $0.1440 | $0.1397 | $0.1484 |
| 2027-04-06 | $0.1532 | $0.1486 | $0.1578 |
| 2027-04-07 | $0.1532 | $0.1486 | $0.1578 |
| 2027-04-08 | $0.1532 | $0.1486 | $0.1578 |
| 2027-04-09 | $0.1532 | $0.1486 | $0.1578 |
| 2027-04-10 | $0.1532 | $0.1486 | $0.1578 |
| 2027-04-11 | $0.1439 | $0.1396 | $0.1483 |
| 2027-04-12 | $0.1531 | $0.1485 | $0.1577 |
| 2027-04-13 | $0.1438 | $0.1395 | $0.1481 |
| 2027-04-14 | $0.1530 | $0.1484 | $0.1575 |
| 2027-04-15 | $0.1437 | $0.1394 | $0.1480 |
| 2027-04-16 | $0.1437 | $0.1394 | $0.1480 |
| 2027-04-17 | $0.1529 | $0.1483 | $0.1574 |
| 2027-04-18 | $0.1529 | $0.1483 | $0.1574 |
| 2027-04-19 | $0.1529 | $0.1483 | $0.1574 |
| 2027-04-20 | $0.1529 | $0.1483 | $0.1574 |
| 2027-04-21 | $0.1529 | $0.1483 | $0.1574 |
| 2027-04-22 | $0.1626 | $0.1577 | $0.1674 |
| 2027-04-23 | $0.1626 | $0.1577 | $0.1674 |
| 2027-04-24 | $0.1527 | $0.1482 | $0.1573 |
| 2027-04-25 | $0.1435 | $0.1392 | $0.1478 |
| 2027-04-26 | $0.1526 | $0.1481 | $0.1572 |
| 2027-04-27 | $0.1623 | $0.1575 | $0.1672 |
| 2027-04-28 | $0.1623 | $0.1575 | $0.1672 |
| 2027-04-29 | $0.1623 | $0.1575 | $0.1672 |
| 2027-04-30 | $0.1623 | $0.1575 | $0.1672 |
| 2027 May | |||
| 2027-05-01 | $0.1623 | $0.1575 | $0.1672 |
| 2027-05-02 | $0.1525 | $0.1480 | $0.1571 |
| 2027-05-03 | $0.1622 | $0.1573 | $0.1671 |
| 2027-05-04 | $0.1524 | $0.1479 | $0.1570 |
| 2027-05-05 | $0.1621 | $0.1572 | $0.1670 |
| 2027-05-06 | $0.1523 | $0.1477 | $0.1569 |
| 2027-05-07 | $0.1523 | $0.1477 | $0.1569 |
| 2027-05-08 | $0.1620 | $0.1571 | $0.1668 |
| 2027-05-09 | $0.1620 | $0.1571 | $0.1668 |
| 2027-05-10 | $0.1620 | $0.1571 | $0.1668 |
| 2027-05-11 | $0.1620 | $0.1571 | $0.1668 |
| 2027-05-12 | $0.1620 | $0.1571 | $0.1668 |
| 2027-05-13 | $0.1723 | $0.1671 | $0.1774 |
| 2027-05-14 | $0.1723 | $0.1671 | $0.1774 |
| 2027-05-15 | $0.1619 | $0.1570 | $0.1667 |
| 2027-05-16 | $0.1521 | $0.1475 | $0.1567 |
| 2027-05-17 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-18 | $0.1720 | $0.1669 | $0.1772 |
| 2027-05-19 | $0.1720 | $0.1669 | $0.1772 |
| 2027-05-20 | $0.1720 | $0.1669 | $0.1772 |
| 2027-05-21 | $0.1720 | $0.1669 | $0.1772 |
| 2027-05-22 | $0.1720 | $0.1669 | $0.1772 |
| 2027-05-23 | $0.1616 | $0.1568 | $0.1665 |
| 2027-05-24 | $0.1719 | $0.1667 | $0.1771 |
| 2027-05-25 | $0.1615 | $0.1567 | $0.1664 |
| 2027-05-26 | $0.1718 | $0.1666 | $0.1769 |
| 2027-05-27 | $0.1614 | $0.1566 | $0.1663 |
| 2027-05-28 | $0.1614 | $0.1566 | $0.1663 |
| 2027-05-29 | $0.1717 | $0.1665 | $0.1768 |
| 2027-05-30 | $0.1717 | $0.1665 | $0.1768 |
| 2027-05-31 | $0.1717 | $0.1665 | $0.1768 |
| 2027 June | |||
| 2027-06-01 | $0.1717 | $0.1665 | $0.1768 |
| 2027-06-02 | $0.1717 | $0.1665 | $0.1768 |
| 2027-06-03 | $0.1826 | $0.1771 | $0.1880 |
| 2027-06-04 | $0.1826 | $0.1771 | $0.1880 |
| 2027-06-05 | $0.1715 | $0.1664 | $0.1767 |
| 2027-06-06 | $0.1612 | $0.1564 | $0.1660 |
| 2027-06-07 | $0.1714 | $0.1663 | $0.1766 |
| 2027-06-08 | $0.1823 | $0.1768 | $0.1878 |
| 2027-06-09 | $0.1823 | $0.1768 | $0.1878 |
| 2027-06-10 | $0.1823 | $0.1768 | $0.1878 |
| 2027-06-11 | $0.1823 | $0.1768 | $0.1878 |
| 2027-06-12 | $0.1823 | $0.1768 | $0.1878 |
| 2027-06-13 | $0.1713 | $0.1662 | $0.1764 |
| 2027-06-14 | $0.1822 | $0.1767 | $0.1876 |
| 2027-06-15 | $0.1712 | $0.1660 | $0.1763 |
| 2027-06-16 | $0.1820 | $0.1766 | $0.1875 |
| 2027-06-17 | $0.1711 | $0.1659 | $0.1762 |
| 2027-06-18 | $0.1711 | $0.1659 | $0.1762 |
| 2027-06-19 | $0.1819 | $0.1765 | $0.1874 |
| 2027-06-20 | $0.1819 | $0.1765 | $0.1874 |
| 2027-06-21 | $0.1819 | $0.1765 | $0.1874 |
| 2027-06-22 | $0.1819 | $0.1765 | $0.1874 |
| 2027-06-23 | $0.1819 | $0.1765 | $0.1874 |
| 2027-06-24 | $0.1935 | $0.1877 | $0.1993 |
| 2027-06-25 | $0.1935 | $0.1877 | $0.1993 |
| 2027-06-26 | $0.1818 | $0.1763 | $0.1872 |
| 2027-06-27 | $0.1708 | $0.1657 | $0.1759 |
| 2027-06-28 | $0.1817 | $0.1762 | $0.1871 |
| 2027-06-29 | $0.1932 | $0.1874 | $0.1990 |
| 2027-06-30 | $0.1932 | $0.1874 | $0.1990 |
| 2027 July | |||
| 2027-07-01 | $0.1932 | $0.1874 | $0.1990 |
| 2027-07-02 | $0.1932 | $0.1874 | $0.1990 |
| 2027-07-03 | $0.1932 | $0.1874 | $0.1990 |
| 2027-07-04 | $0.1815 | $0.1761 | $0.1870 |
| 2027-07-05 | $0.1931 | $0.1873 | $0.1988 |
| 2027-07-06 | $0.1814 | $0.1760 | $0.1869 |
| 2027-07-07 | $0.1929 | $0.1871 | $0.1987 |
| 2027-07-08 | $0.1813 | $0.1758 | $0.1867 |
| 2027-07-09 | $0.1813 | $0.1758 | $0.1867 |
| 2027-07-10 | $0.1928 | $0.1870 | $0.1986 |
| 2027-07-11 | $0.1928 | $0.1870 | $0.1986 |
| 2027-07-12 | $0.1928 | $0.1870 | $0.1986 |
| 2027-07-13 | $0.1928 | $0.1870 | $0.1986 |
| 2027-07-14 | $0.1928 | $0.1870 | $0.1986 |
| 2027-07-15 | $0.2050 | $0.1989 | $0.2112 |
| 2027-07-16 | $0.2050 | $0.1989 | $0.2112 |
| 2027-07-17 | $0.1927 | $0.1869 | $0.1984 |
| 2027-07-18 | $0.1810 | $0.1756 | $0.1865 |
| 2027-07-19 | $0.1925 | $0.1867 | $0.1983 |
| 2027-07-20 | $0.2047 | $0.1986 | $0.2109 |
| 2027-07-21 | $0.2047 | $0.1986 | $0.2109 |
| 2027-07-22 | $0.2047 | $0.1986 | $0.2109 |
| 2027-07-23 | $0.2047 | $0.1986 | $0.2109 |
| 2027-07-24 | $0.2047 | $0.1986 | $0.2109 |
| 2027-07-25 | $0.1924 | $0.1866 | $0.1982 |
| 2027-07-26 | $0.2046 | $0.1985 | $0.2107 |
| 2027-07-27 | $0.1922 | $0.1865 | $0.1980 |
| 2027-07-28 | $0.2044 | $0.1983 | $0.2106 |
| 2027-07-29 | $0.1921 | $0.1863 | $0.1979 |
| 2027-07-30 | $0.1921 | $0.1863 | $0.1979 |
| 2027-07-31 | $0.2043 | $0.1982 | $0.2104 |
| 2027 August | |||
| 2027-08-01 | $0.2043 | $0.1982 | $0.2104 |
| 2027-08-02 | $0.2043 | $0.1982 | $0.2104 |
| 2027-08-03 | $0.2043 | $0.1982 | $0.2104 |
| 2027-08-04 | $0.2043 | $0.1982 | $0.2104 |
| 2027-08-05 | $0.2173 | $0.2107 | $0.2238 |
| 2027-08-06 | $0.2173 | $0.2107 | $0.2238 |
| 2027-08-07 | $0.2042 | $0.1980 | $0.2103 |
| 2027-08-08 | $0.1918 | $0.1861 | $0.1976 |
| 2027-08-09 | $0.2040 | $0.1979 | $0.2101 |
| 2027-08-10 | $0.2170 | $0.2105 | $0.2235 |
| 2027-08-11 | $0.2170 | $0.2105 | $0.2235 |
| 2027-08-12 | $0.2170 | $0.2105 | $0.2235 |
| 2027-08-13 | $0.2170 | $0.2105 | $0.2235 |
| 2027-08-14 | $0.2170 | $0.2105 | $0.2235 |
| 2027-08-15 | $0.2039 | $0.1978 | $0.2100 |
| 2027-08-16 | $0.2168 | $0.2103 | $0.2233 |
| 2027-08-17 | $0.2037 | $0.1976 | $0.2098 |
| 2027-08-18 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-19 | $0.2036 | $0.1975 | $0.2097 |
| 2027-08-20 | $0.2036 | $0.1975 | $0.2097 |
| 2027-08-21 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-22 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-23 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-24 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-25 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-26 | $0.2302 | $0.2233 | $0.2372 |
| 2027-08-27 | $0.2302 | $0.2233 | $0.2372 |
| 2027-08-28 | $0.2164 | $0.2099 | $0.2228 |
| 2027-08-29 | $0.2033 | $0.1972 | $0.2094 |
| 2027-08-30 | $0.2162 | $0.2097 | $0.2227 |
| 2027-08-31 | $0.2299 | $0.2230 | $0.2368 |
| 2027 September | |||
| 2027-09-01 | $0.2299 | $0.2230 | $0.2368 |
| 2027-09-02 | $0.2299 | $0.2230 | $0.2368 |
| 2027-09-03 | $0.2299 | $0.2230 | $0.2368 |
| 2027-09-04 | $0.2299 | $0.2230 | $0.2368 |
| 2027-09-05 | $0.2161 | $0.2096 | $0.2225 |
| 2027-09-06 | $0.2298 | $0.2229 | $0.2367 |
| 2027-09-07 | $0.2159 | $0.2094 | $0.2224 |
| 2027-09-08 | $0.2296 | $0.2227 | $0.2365 |
| 2027-09-09 | $0.2158 | $0.2093 | $0.2222 |
| 2027-09-10 | $0.2158 | $0.2093 | $0.2222 |
| 2027-09-11 | $0.2294 | $0.2226 | $0.2363 |
| 2027-09-12 | $0.2294 | $0.2226 | $0.2363 |
| 2027-09-13 | $0.2294 | $0.2226 | $0.2363 |
| 2027-09-14 | $0.2294 | $0.2226 | $0.2363 |
| 2027-09-15 | $0.2294 | $0.2226 | $0.2363 |
| 2027-09-16 | $0.2440 | $0.2367 | $0.2513 |
| 2027-09-17 | $0.2440 | $0.2367 | $0.2513 |
| 2027-09-18 | $0.2293 | $0.2224 | $0.2362 |
| 2027-09-19 | $0.2155 | $0.2090 | $0.2219 |
| 2027-09-20 | $0.2291 | $0.2222 | $0.2360 |
| 2027-09-21 | $0.2437 | $0.2364 | $0.2510 |
| 2027-09-22 | $0.2437 | $0.2364 | $0.2510 |
| 2027-09-23 | $0.2437 | $0.2364 | $0.2510 |
| 2027-09-24 | $0.2437 | $0.2364 | $0.2510 |
| 2027-09-25 | $0.2437 | $0.2364 | $0.2510 |