Current GLDS price: $0.0350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.657 | $6.457 | $6.856 |
| 2031-01-02 | $6.657 | $6.457 | $6.856 |
| 2031-01-03 | $6.657 | $6.457 | $6.856 |
| 2031-01-04 | $6.657 | $6.457 | $6.856 |
| 2031-01-05 | $6.255 | $6.067 | $6.443 |
| 2031-01-06 | $6.652 | $6.452 | $6.851 |
| 2031-01-07 | $6.251 | $6.063 | $6.438 |
| 2031-01-08 | $6.647 | $6.448 | $6.847 |
| 2031-01-09 | $6.246 | $6.059 | $6.434 |
| 2031-01-10 | $6.246 | $6.059 | $6.434 |
| 2031-01-11 | $6.643 | $6.443 | $6.842 |
| 2031-01-12 | $6.643 | $6.443 | $6.842 |
| 2031-01-13 | $6.643 | $6.443 | $6.842 |
| 2031-01-14 | $6.643 | $6.443 | $6.842 |
| 2031-01-15 | $6.643 | $6.443 | $6.842 |
| 2031-01-16 | $7.064 | $6.852 | $7.276 |
| 2031-01-17 | $7.064 | $6.852 | $7.276 |
| 2031-01-18 | $6.638 | $6.439 | $6.837 |
| 2031-01-19 | $6.238 | $6.050 | $6.425 |
| 2031-01-20 | $6.633 | $6.434 | $6.832 |
| 2031-01-21 | $7.054 | $6.843 | $7.266 |
| 2031-01-22 | $7.054 | $6.843 | $7.266 |
| 2031-01-23 | $7.054 | $6.843 | $7.266 |
| 2031-01-24 | $7.054 | $6.843 | $7.266 |
| 2031-01-25 | $7.054 | $6.843 | $7.266 |
| 2031-01-26 | $6.629 | $6.430 | $6.828 |
| 2031-01-27 | $7.049 | $6.838 | $7.261 |
| 2031-01-28 | $6.624 | $6.425 | $6.823 |
| 2031-01-29 | $7.044 | $6.833 | $7.256 |
| 2031-01-30 | $6.619 | $6.421 | $6.818 |
| 2031-01-31 | $6.619 | $6.421 | $6.818 |
| 2031 February | |||
| 2031-02-01 | $7.039 | $6.828 | $7.251 |
| 2031-02-02 | $7.039 | $6.828 | $7.251 |
| 2031-02-03 | $7.039 | $6.828 | $7.251 |
| 2031-02-04 | $7.039 | $6.828 | $7.251 |
| 2031-02-05 | $7.039 | $6.828 | $7.251 |
| 2031-02-06 | $7.486 | $7.262 | $7.711 |
| 2031-02-07 | $7.486 | $7.262 | $7.711 |
| 2031-02-08 | $7.035 | $6.824 | $7.246 |
| 2031-02-09 | $6.610 | $6.412 | $6.809 |
| 2031-02-10 | $7.030 | $6.819 | $7.241 |
| 2031-02-11 | $7.476 | $7.251 | $7.700 |
| 2031-02-12 | $7.476 | $7.251 | $7.700 |
| 2031-02-13 | $7.476 | $7.251 | $7.700 |
| 2031-02-14 | $7.476 | $7.251 | $7.700 |
| 2031-02-15 | $7.476 | $7.251 | $7.700 |
| 2031-02-16 | $7.025 | $6.814 | $7.235 |
| 2031-02-17 | $7.470 | $7.246 | $7.695 |
| 2031-02-18 | $7.020 | $6.809 | $7.230 |
| 2031-02-19 | $7.465 | $7.241 | $7.689 |
| 2031-02-20 | $7.015 | $6.804 | $7.225 |
| 2031-02-21 | $7.015 | $6.804 | $7.225 |
| 2031-02-22 | $7.460 | $7.236 | $7.684 |
| 2031-02-23 | $7.460 | $7.236 | $7.684 |
| 2031-02-24 | $7.460 | $7.236 | $7.684 |
| 2031-02-25 | $7.460 | $7.236 | $7.684 |
| 2031-02-26 | $7.460 | $7.236 | $7.684 |
| 2031-02-27 | $7.933 | $7.695 | $8.171 |
| 2031-02-28 | $7.933 | $7.695 | $8.171 |
| 2031 March | |||
| 2031-03-01 | $7.455 | $7.231 | $7.678 |
| 2031-03-02 | $7.005 | $6.795 | $7.215 |
| 2031-03-03 | $7.450 | $7.226 | $7.673 |
| 2031-03-04 | $7.922 | $7.685 | $8.160 |
| 2031-03-05 | $7.922 | $7.685 | $8.160 |
| 2031-03-06 | $7.922 | $7.685 | $8.160 |
| 2031-03-07 | $7.922 | $7.685 | $8.160 |
| 2031-03-08 | $7.922 | $7.685 | $8.160 |
| 2031-03-09 | $7.444 | $7.221 | $7.668 |
| 2031-03-10 | $7.917 | $7.679 | $8.154 |
| 2031-03-11 | $7.439 | $7.216 | $7.662 |
| 2031-03-12 | $7.911 | $7.674 | $8.149 |
| 2031-03-13 | $7.434 | $7.211 | $7.657 |
| 2031-03-14 | $7.434 | $7.211 | $7.657 |
| 2031-03-15 | $7.906 | $7.669 | $8.143 |
| 2031-03-16 | $7.906 | $7.669 | $8.143 |
| 2031-03-17 | $7.906 | $7.669 | $8.143 |
| 2031-03-18 | $7.906 | $7.669 | $8.143 |
| 2031-03-19 | $7.906 | $7.669 | $8.143 |
| 2031-03-20 | $8.407 | $8.155 | $8.660 |
| 2031-03-21 | $8.407 | $8.155 | $8.660 |
| 2031-03-22 | $7.900 | $7.663 | $8.137 |
| 2031-03-23 | $7.424 | $7.201 | $7.646 |
| 2031-03-24 | $7.895 | $7.658 | $8.132 |
| 2031-03-25 | $8.396 | $8.144 | $8.648 |
| 2031-03-26 | $8.396 | $8.144 | $8.648 |
| 2031-03-27 | $8.396 | $8.144 | $8.648 |
| 2031-03-28 | $8.396 | $8.144 | $8.648 |
| 2031-03-29 | $8.396 | $8.144 | $8.648 |
| 2031-03-30 | $7.889 | $7.653 | $8.126 |
| 2031-03-31 | $8.390 | $8.138 | $8.641 |
| 2031 April | |||
| 2031-04-01 | $7.884 | $7.647 | $8.120 |
| 2031-04-02 | $8.384 | $8.132 | $8.635 |
| 2031-04-03 | $7.878 | $7.642 | $8.115 |
| 2031-04-04 | $7.878 | $7.642 | $8.115 |
| 2031-04-05 | $8.378 | $8.127 | $8.629 |
| 2031-04-06 | $8.378 | $8.127 | $8.629 |
| 2031-04-07 | $8.378 | $8.127 | $8.629 |
| 2031-04-08 | $8.378 | $8.127 | $8.629 |
| 2031-04-09 | $8.378 | $8.127 | $8.629 |
| 2031-04-10 | $8.910 | $8.642 | $9.177 |
| 2031-04-11 | $8.910 | $8.642 | $9.177 |
| 2031-04-12 | $8.372 | $8.121 | $8.623 |
| 2031-04-13 | $7.867 | $7.631 | $8.103 |
| 2031-04-14 | $8.366 | $8.115 | $8.617 |
| 2031-04-15 | $8.897 | $8.630 | $9.164 |
| 2031-04-16 | $8.897 | $8.630 | $9.164 |
| 2031-04-17 | $8.897 | $8.630 | $9.164 |
| 2031-04-18 | $8.897 | $8.630 | $9.164 |
| 2031-04-19 | $8.897 | $8.630 | $9.164 |
| 2031-04-20 | $8.361 | $8.110 | $8.611 |
| 2031-04-21 | $8.891 | $8.624 | $9.158 |
| 2031-04-22 | $8.355 | $8.104 | $8.605 |
| 2031-04-23 | $8.885 | $8.618 | $9.151 |
| 2031-04-24 | $8.349 | $8.098 | $8.599 |
| 2031-04-25 | $8.349 | $8.098 | $8.599 |
| 2031-04-26 | $8.879 | $8.612 | $9.145 |
| 2031-04-27 | $8.879 | $8.612 | $9.145 |
| 2031-04-28 | $8.879 | $8.612 | $9.145 |
| 2031-04-29 | $8.879 | $8.612 | $9.145 |
| 2031-04-30 | $8.879 | $8.612 | $9.145 |
| 2031 May | |||
| 2031-05-01 | $9.442 | $9.159 | $9.725 |
| 2031-05-02 | $9.442 | $9.159 | $9.725 |
| 2031-05-03 | $8.872 | $8.606 | $9.139 |
| 2031-05-04 | $8.337 | $8.087 | $8.587 |
| 2031-05-05 | $8.866 | $8.600 | $9.132 |
| 2031-05-06 | $9.429 | $9.146 | $9.712 |
| 2031-05-07 | $9.429 | $9.146 | $9.712 |
| 2031-05-08 | $9.429 | $9.146 | $9.712 |
| 2031-05-09 | $9.429 | $9.146 | $9.712 |
| 2031-05-10 | $9.429 | $9.146 | $9.712 |
| 2031-05-11 | $8.860 | $8.594 | $9.126 |
| 2031-05-12 | $9.422 | $9.140 | $9.705 |
| 2031-05-13 | $8.854 | $8.588 | $9.119 |
| 2031-05-14 | $9.416 | $9.133 | $9.698 |
| 2031-05-15 | $8.848 | $8.582 | $9.113 |
| 2031-05-16 | $8.848 | $8.582 | $9.113 |
| 2031-05-17 | $9.409 | $9.127 | $9.691 |
| 2031-05-18 | $9.409 | $9.127 | $9.691 |
| 2031-05-19 | $9.409 | $9.127 | $9.691 |
| 2031-05-20 | $9.409 | $9.127 | $9.691 |
| 2031-05-21 | $9.409 | $9.127 | $9.691 |
| 2031-05-22 | $10.01 | $9.706 | $10.31 |
| 2031-05-23 | $10.01 | $9.706 | $10.31 |
| 2031-05-24 | $9.402 | $9.120 | $9.685 |
| 2031-05-25 | $8.835 | $8.570 | $9.100 |
| 2031-05-26 | $9.396 | $9.114 | $9.678 |
| 2031-05-27 | $9.992 | $9.692 | $10.29 |
| 2031-05-28 | $9.992 | $9.692 | $10.29 |
| 2031-05-29 | $9.992 | $9.692 | $10.29 |
| 2031-05-30 | $9.992 | $9.692 | $10.29 |
| 2031-05-31 | $9.992 | $9.692 | $10.29 |
| 2031 June | |||
| 2031-06-01 | $9.389 | $9.108 | $9.671 |
| 2031-06-02 | $9.985 | $9.686 | $10.28 |
| 2031-06-03 | $9.383 | $9.101 | $9.664 |
| 2031-06-04 | $9.978 | $9.679 | $10.28 |
| 2031-06-05 | $9.376 | $9.095 | $9.658 |
| 2031-06-06 | $9.376 | $9.095 | $9.658 |
| 2031-06-07 | $9.971 | $9.672 | $10.27 |
| 2031-06-08 | $9.971 | $9.672 | $10.27 |
| 2031-06-09 | $9.971 | $9.672 | $10.27 |
| 2031-06-10 | $9.971 | $9.672 | $10.27 |
| 2031-06-11 | $9.971 | $9.672 | $10.27 |
| 2031-06-12 | $10.60 | $10.29 | $10.92 |
| 2031-06-13 | $10.60 | $10.29 | $10.92 |
| 2031-06-14 | $9.964 | $9.665 | $10.26 |
| 2031-06-15 | $9.363 | $9.082 | $9.644 |
| 2031-06-16 | $9.957 | $9.659 | $10.26 |
| 2031-06-17 | $10.59 | $10.27 | $10.91 |
| 2031-06-18 | $10.59 | $10.27 | $10.91 |
| 2031-06-19 | $10.59 | $10.27 | $10.91 |
| 2031-06-20 | $10.59 | $10.27 | $10.91 |
| 2031-06-21 | $10.59 | $10.27 | $10.91 |
| 2031-06-22 | $9.950 | $9.652 | $10.25 |
| 2031-06-23 | $10.58 | $10.26 | $10.90 |
| 2031-06-24 | $9.943 | $9.645 | $10.24 |
| 2031-06-25 | $10.57 | $10.26 | $10.89 |
| 2031-06-26 | $9.936 | $9.638 | $10.23 |
| 2031-06-27 | $9.936 | $9.638 | $10.23 |
| 2031-06-28 | $10.57 | $10.25 | $10.88 |
| 2031-06-29 | $10.57 | $10.25 | $10.88 |
| 2031-06-30 | $10.57 | $10.25 | $10.88 |
| 2031 July | |||
| 2031-07-01 | $10.57 | $10.25 | $10.88 |
| 2031-07-02 | $10.57 | $10.25 | $10.88 |
| 2031-07-03 | $11.24 | $10.90 | $11.57 |
| 2031-07-04 | $11.24 | $10.90 | $11.57 |
| 2031-07-05 | $10.56 | $10.24 | $10.88 |
| 2031-07-06 | $9.923 | $9.625 | $10.22 |
| 2031-07-07 | $10.55 | $10.24 | $10.87 |
| 2031-07-08 | $11.22 | $10.89 | $11.56 |
| 2031-07-09 | $11.22 | $10.89 | $11.56 |
| 2031-07-10 | $11.22 | $10.89 | $11.56 |
| 2031-07-11 | $11.22 | $10.89 | $11.56 |
| 2031-07-12 | $11.22 | $10.89 | $11.56 |
| 2031-07-13 | $10.54 | $10.23 | $10.86 |
| 2031-07-14 | $11.21 | $10.88 | $11.55 |
| 2031-07-15 | $10.54 | $10.22 | $10.85 |
| 2031-07-16 | $11.21 | $10.87 | $11.54 |
| 2031-07-17 | $10.53 | $10.21 | $10.85 |
| 2031-07-18 | $10.53 | $10.21 | $10.85 |
| 2031-07-19 | $11.20 | $10.86 | $11.53 |
| 2031-07-20 | $11.20 | $10.86 | $11.53 |
| 2031-07-21 | $11.20 | $10.86 | $11.53 |
| 2031-07-22 | $11.20 | $10.86 | $11.53 |
| 2031-07-23 | $11.20 | $10.86 | $11.53 |
| 2031-07-24 | $11.91 | $11.55 | $12.27 |
| 2031-07-25 | $11.91 | $11.55 | $12.27 |
| 2031-07-26 | $11.19 | $10.85 | $11.53 |
| 2031-07-27 | $10.52 | $10.20 | $10.83 |
| 2031-07-28 | $11.18 | $10.85 | $11.52 |
| 2031-07-29 | $11.89 | $11.54 | $12.25 |
| 2031-07-30 | $11.89 | $11.54 | $12.25 |
| 2031-07-31 | $11.89 | $11.54 | $12.25 |
| 2031 August | |||
| 2031-08-01 | $11.89 | $11.54 | $12.25 |
| 2031-08-02 | $11.89 | $11.54 | $12.25 |
| 2031-08-03 | $11.17 | $10.84 | $11.51 |
| 2031-08-04 | $11.88 | $11.53 | $12.24 |
| 2031-08-05 | $11.17 | $10.83 | $11.50 |
| 2031-08-06 | $11.88 | $11.52 | $12.23 |
| 2031-08-07 | $11.16 | $10.82 | $11.49 |
| 2031-08-08 | $11.16 | $10.82 | $11.49 |
| 2031-08-09 | $11.87 | $11.51 | $12.22 |
| 2031-08-10 | $11.87 | $11.51 | $12.22 |
| 2031-08-11 | $11.87 | $11.51 | $12.22 |
| 2031-08-12 | $11.87 | $11.51 | $12.22 |
| 2031-08-13 | $11.87 | $11.51 | $12.22 |
| 2031-08-14 | $12.62 | $12.24 | $13.00 |
| 2031-08-15 | $12.62 | $12.24 | $13.00 |
| 2031-08-16 | $11.86 | $11.50 | $12.21 |
| 2031-08-17 | $11.14 | $10.81 | $11.48 |
| 2031-08-18 | $11.85 | $11.50 | $12.21 |
| 2031-08-19 | $12.60 | $12.22 | $12.98 |
| 2031-08-20 | $12.60 | $12.22 | $12.98 |
| 2031-08-21 | $12.60 | $12.22 | $12.98 |
| 2031-08-22 | $12.60 | $12.22 | $12.98 |
| 2031-08-23 | $12.60 | $12.22 | $12.98 |
| 2031-08-24 | $11.84 | $11.49 | $12.20 |
| 2031-08-25 | $12.59 | $12.22 | $12.97 |
| 2031-08-26 | $11.83 | $11.48 | $12.19 |
| 2031-08-27 | $12.59 | $12.21 | $12.96 |
| 2031-08-28 | $11.83 | $11.47 | $12.18 |
| 2031-08-29 | $11.83 | $11.47 | $12.18 |
| 2031-08-30 | $12.58 | $12.20 | $12.95 |
| 2031-08-31 | $12.58 | $12.20 | $12.95 |
| 2031 September | |||
| 2031-09-01 | $12.58 | $12.20 | $12.95 |
| 2031-09-02 | $12.58 | $12.20 | $12.95 |
| 2031-09-03 | $12.58 | $12.20 | $12.95 |
| 2031-09-04 | $13.37 | $12.97 | $13.78 |
| 2031-09-05 | $13.37 | $12.97 | $13.78 |
| 2031-09-06 | $12.57 | $12.19 | $12.94 |
| 2031-09-07 | $11.81 | $11.46 | $12.16 |
| 2031-09-08 | $12.56 | $12.18 | $12.94 |
| 2031-09-09 | $13.36 | $12.95 | $13.76 |
| 2031-09-10 | $13.36 | $12.95 | $13.76 |
| 2031-09-11 | $13.36 | $12.95 | $13.76 |
| 2031-09-12 | $13.36 | $12.95 | $13.76 |
| 2031-09-13 | $13.36 | $12.95 | $13.76 |
| 2031-09-14 | $12.55 | $12.17 | $12.93 |
| 2031-09-15 | $13.35 | $12.95 | $13.75 |
| 2031-09-16 | $12.54 | $12.16 | $12.92 |
| 2031-09-17 | $13.34 | $12.94 | $13.74 |
| 2031-09-18 | $12.53 | $12.16 | $12.91 |
| 2031-09-19 | $12.53 | $12.16 | $12.91 |
| 2031-09-20 | $13.33 | $12.93 | $13.73 |
| 2031-09-21 | $13.33 | $12.93 | $13.73 |
| 2031-09-22 | $13.33 | $12.93 | $13.73 |
| 2031-09-23 | $13.33 | $12.93 | $13.73 |
| 2031-09-24 | $13.33 | $12.93 | $13.73 |