Current GLDS price: $0.0350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.337 | $2.267 | $2.407 |
| 2030-01-02 | $2.337 | $2.267 | $2.407 |
| 2030-01-03 | $2.486 | $2.411 | $2.560 |
| 2030-01-04 | $2.486 | $2.411 | $2.560 |
| 2030-01-05 | $2.336 | $2.266 | $2.406 |
| 2030-01-06 | $2.195 | $2.129 | $2.261 |
| 2030-01-07 | $2.334 | $2.264 | $2.404 |
| 2030-01-08 | $2.482 | $2.408 | $2.557 |
| 2030-01-09 | $2.482 | $2.408 | $2.557 |
| 2030-01-10 | $2.482 | $2.408 | $2.557 |
| 2030-01-11 | $2.482 | $2.408 | $2.557 |
| 2030-01-12 | $2.482 | $2.408 | $2.557 |
| 2030-01-13 | $2.332 | $2.262 | $2.402 |
| 2030-01-14 | $2.480 | $2.406 | $2.555 |
| 2030-01-15 | $2.331 | $2.261 | $2.401 |
| 2030-01-16 | $2.479 | $2.404 | $2.553 |
| 2030-01-17 | $2.329 | $2.259 | $2.399 |
| 2030-01-18 | $2.329 | $2.259 | $2.399 |
| 2030-01-19 | $2.477 | $2.403 | $2.551 |
| 2030-01-20 | $2.477 | $2.403 | $2.551 |
| 2030-01-21 | $2.477 | $2.403 | $2.551 |
| 2030-01-22 | $2.477 | $2.403 | $2.551 |
| 2030-01-23 | $2.477 | $2.403 | $2.551 |
| 2030-01-24 | $2.634 | $2.555 | $2.713 |
| 2030-01-25 | $2.634 | $2.555 | $2.713 |
| 2030-01-26 | $2.475 | $2.401 | $2.549 |
| 2030-01-27 | $2.326 | $2.256 | $2.396 |
| 2030-01-28 | $2.474 | $2.399 | $2.548 |
| 2030-01-29 | $2.630 | $2.552 | $2.709 |
| 2030-01-30 | $2.630 | $2.552 | $2.709 |
| 2030-01-31 | $2.630 | $2.552 | $2.709 |
| 2030 February | |||
| 2030-02-01 | $2.630 | $2.552 | $2.709 |
| 2030-02-02 | $2.630 | $2.552 | $2.709 |
| 2030-02-03 | $2.472 | $2.398 | $2.546 |
| 2030-02-04 | $2.629 | $2.550 | $2.707 |
| 2030-02-05 | $2.470 | $2.396 | $2.544 |
| 2030-02-06 | $2.627 | $2.548 | $2.706 |
| 2030-02-07 | $2.468 | $2.394 | $2.542 |
| 2030-02-08 | $2.468 | $2.394 | $2.542 |
| 2030-02-09 | $2.625 | $2.546 | $2.704 |
| 2030-02-10 | $2.625 | $2.546 | $2.704 |
| 2030-02-11 | $2.625 | $2.546 | $2.704 |
| 2030-02-12 | $2.625 | $2.546 | $2.704 |
| 2030-02-13 | $2.625 | $2.546 | $2.704 |
| 2030-02-14 | $2.792 | $2.708 | $2.875 |
| 2030-02-15 | $2.792 | $2.708 | $2.875 |
| 2030-02-16 | $2.623 | $2.544 | $2.702 |
| 2030-02-17 | $2.465 | $2.391 | $2.539 |
| 2030-02-18 | $2.621 | $2.543 | $2.700 |
| 2030-02-19 | $2.788 | $2.704 | $2.871 |
| 2030-02-20 | $2.788 | $2.704 | $2.871 |
| 2030-02-21 | $2.788 | $2.704 | $2.871 |
| 2030-02-22 | $2.788 | $2.704 | $2.871 |
| 2030-02-23 | $2.788 | $2.704 | $2.871 |
| 2030-02-24 | $2.619 | $2.541 | $2.698 |
| 2030-02-25 | $2.786 | $2.702 | $2.869 |
| 2030-02-26 | $2.618 | $2.539 | $2.696 |
| 2030-02-27 | $2.784 | $2.700 | $2.867 |
| 2030-02-28 | $2.616 | $2.537 | $2.694 |
| 2030 March | |||
| 2030-03-01 | $2.616 | $2.537 | $2.694 |
| 2030-03-02 | $2.782 | $2.698 | $2.865 |
| 2030-03-03 | $2.782 | $2.698 | $2.865 |
| 2030-03-04 | $2.782 | $2.698 | $2.865 |
| 2030-03-05 | $2.782 | $2.698 | $2.865 |
| 2030-03-06 | $2.782 | $2.698 | $2.865 |
| 2030-03-07 | $2.958 | $2.870 | $3.047 |
| 2030-03-08 | $2.958 | $2.870 | $3.047 |
| 2030-03-09 | $2.780 | $2.696 | $2.863 |
| 2030-03-10 | $2.612 | $2.534 | $2.691 |
| 2030-03-11 | $2.778 | $2.695 | $2.861 |
| 2030-03-12 | $2.954 | $2.866 | $3.043 |
| 2030-03-13 | $2.954 | $2.866 | $3.043 |
| 2030-03-14 | $2.954 | $2.866 | $3.043 |
| 2030-03-15 | $2.954 | $2.866 | $3.043 |
| 2030-03-16 | $2.954 | $2.866 | $3.043 |
| 2030-03-17 | $2.776 | $2.693 | $2.859 |
| 2030-03-18 | $2.952 | $2.864 | $3.041 |
| 2030-03-19 | $2.774 | $2.691 | $2.857 |
| 2030-03-20 | $2.950 | $2.862 | $3.039 |
| 2030-03-21 | $2.772 | $2.689 | $2.855 |
| 2030-03-22 | $2.772 | $2.689 | $2.855 |
| 2030-03-23 | $2.948 | $2.860 | $3.036 |
| 2030-03-24 | $2.948 | $2.860 | $3.036 |
| 2030-03-25 | $2.948 | $2.860 | $3.036 |
| 2030-03-26 | $2.948 | $2.860 | $3.036 |
| 2030-03-27 | $2.948 | $2.860 | $3.036 |
| 2030-03-28 | $3.135 | $3.041 | $3.229 |
| 2030-03-29 | $3.135 | $3.041 | $3.229 |
| 2030-03-30 | $2.946 | $2.858 | $3.034 |
| 2030-03-31 | $2.768 | $2.685 | $2.851 |
| 2030 April | |||
| 2030-04-01 | $2.944 | $2.856 | $3.032 |
| 2030-04-02 | $3.131 | $3.037 | $3.225 |
| 2030-04-03 | $3.131 | $3.037 | $3.225 |
| 2030-04-04 | $3.131 | $3.037 | $3.225 |
| 2030-04-05 | $3.131 | $3.037 | $3.225 |
| 2030-04-06 | $3.131 | $3.037 | $3.225 |
| 2030-04-07 | $2.942 | $2.854 | $3.030 |
| 2030-04-08 | $3.128 | $3.035 | $3.222 |
| 2030-04-09 | $2.940 | $2.852 | $3.028 |
| 2030-04-10 | $3.126 | $3.032 | $3.220 |
| 2030-04-11 | $2.938 | $2.850 | $3.026 |
| 2030-04-12 | $2.938 | $2.850 | $3.026 |
| 2030-04-13 | $3.124 | $3.030 | $3.218 |
| 2030-04-14 | $3.124 | $3.030 | $3.218 |
| 2030-04-15 | $3.124 | $3.030 | $3.218 |
| 2030-04-16 | $3.124 | $3.030 | $3.218 |
| 2030-04-17 | $3.124 | $3.030 | $3.218 |
| 2030-04-18 | $3.322 | $3.223 | $3.422 |
| 2030-04-19 | $3.322 | $3.223 | $3.422 |
| 2030-04-20 | $3.122 | $3.028 | $3.216 |
| 2030-04-21 | $2.934 | $2.846 | $3.022 |
| 2030-04-22 | $3.120 | $3.026 | $3.213 |
| 2030-04-23 | $3.318 | $3.218 | $3.417 |
| 2030-04-24 | $3.318 | $3.218 | $3.417 |
| 2030-04-25 | $3.318 | $3.218 | $3.417 |
| 2030-04-26 | $3.318 | $3.218 | $3.417 |
| 2030-04-27 | $3.318 | $3.218 | $3.417 |
| 2030-04-28 | $3.118 | $3.024 | $3.211 |
| 2030-04-29 | $3.315 | $3.216 | $3.415 |
| 2030-04-30 | $3.115 | $3.022 | $3.209 |
| 2030 May | |||
| 2030-05-01 | $3.313 | $3.214 | $3.412 |
| 2030-05-02 | $3.113 | $3.020 | $3.207 |
| 2030-05-03 | $3.113 | $3.020 | $3.207 |
| 2030-05-04 | $3.311 | $3.211 | $3.410 |
| 2030-05-05 | $3.311 | $3.211 | $3.410 |
| 2030-05-06 | $3.311 | $3.211 | $3.410 |
| 2030-05-07 | $3.311 | $3.211 | $3.410 |
| 2030-05-08 | $3.311 | $3.211 | $3.410 |
| 2030-05-09 | $3.521 | $3.415 | $3.626 |
| 2030-05-10 | $3.521 | $3.415 | $3.626 |
| 2030-05-11 | $3.308 | $3.209 | $3.408 |
| 2030-05-12 | $3.109 | $3.016 | $3.202 |
| 2030-05-13 | $3.306 | $3.207 | $3.405 |
| 2030-05-14 | $3.516 | $3.410 | $3.621 |
| 2030-05-15 | $3.516 | $3.410 | $3.621 |
| 2030-05-16 | $3.516 | $3.410 | $3.621 |
| 2030-05-17 | $3.516 | $3.410 | $3.621 |
| 2030-05-18 | $3.516 | $3.410 | $3.621 |
| 2030-05-19 | $3.304 | $3.205 | $3.403 |
| 2030-05-20 | $3.513 | $3.408 | $3.619 |
| 2030-05-21 | $3.302 | $3.202 | $3.401 |
| 2030-05-22 | $3.511 | $3.406 | $3.616 |
| 2030-05-23 | $3.299 | $3.200 | $3.398 |
| 2030-05-24 | $3.299 | $3.200 | $3.398 |
| 2030-05-25 | $3.509 | $3.403 | $3.614 |
| 2030-05-26 | $3.509 | $3.403 | $3.614 |
| 2030-05-27 | $3.509 | $3.403 | $3.614 |
| 2030-05-28 | $3.509 | $3.403 | $3.614 |
| 2030-05-29 | $3.509 | $3.403 | $3.614 |
| 2030-05-30 | $3.731 | $3.619 | $3.843 |
| 2030-05-31 | $3.731 | $3.619 | $3.843 |
| 2030 June | |||
| 2030-06-01 | $3.506 | $3.401 | $3.611 |
| 2030-06-02 | $3.295 | $3.196 | $3.393 |
| 2030-06-03 | $3.504 | $3.399 | $3.609 |
| 2030-06-04 | $3.726 | $3.614 | $3.838 |
| 2030-06-05 | $3.726 | $3.614 | $3.838 |
| 2030-06-06 | $3.726 | $3.614 | $3.838 |
| 2030-06-07 | $3.726 | $3.614 | $3.838 |
| 2030-06-08 | $3.726 | $3.614 | $3.838 |
| 2030-06-09 | $3.501 | $3.396 | $3.606 |
| 2030-06-10 | $3.723 | $3.612 | $3.835 |
| 2030-06-11 | $3.499 | $3.394 | $3.604 |
| 2030-06-12 | $3.721 | $3.609 | $3.832 |
| 2030-06-13 | $3.496 | $3.391 | $3.601 |
| 2030-06-14 | $3.496 | $3.391 | $3.601 |
| 2030-06-15 | $3.718 | $3.607 | $3.830 |
| 2030-06-16 | $3.718 | $3.607 | $3.830 |
| 2030-06-17 | $3.718 | $3.607 | $3.830 |
| 2030-06-18 | $3.718 | $3.607 | $3.830 |
| 2030-06-19 | $3.718 | $3.607 | $3.830 |
| 2030-06-20 | $3.954 | $3.835 | $4.073 |
| 2030-06-21 | $3.954 | $3.835 | $4.073 |
| 2030-06-22 | $3.716 | $3.604 | $3.827 |
| 2030-06-23 | $3.491 | $3.387 | $3.596 |
| 2030-06-24 | $3.713 | $3.602 | $3.824 |
| 2030-06-25 | $3.949 | $3.830 | $4.067 |
| 2030-06-26 | $3.949 | $3.830 | $4.067 |
| 2030-06-27 | $3.949 | $3.830 | $4.067 |
| 2030-06-28 | $3.949 | $3.830 | $4.067 |
| 2030-06-29 | $3.949 | $3.830 | $4.067 |
| 2030-06-30 | $3.710 | $3.599 | $3.822 |
| 2030 July | |||
| 2030-07-01 | $3.946 | $3.827 | $4.064 |
| 2030-07-02 | $3.708 | $3.597 | $3.819 |
| 2030-07-03 | $3.943 | $3.825 | $4.061 |
| 2030-07-04 | $3.705 | $3.594 | $3.816 |
| 2030-07-05 | $3.705 | $3.594 | $3.816 |
| 2030-07-06 | $3.940 | $3.822 | $4.059 |
| 2030-07-07 | $3.940 | $3.822 | $4.059 |
| 2030-07-08 | $3.940 | $3.822 | $4.059 |
| 2030-07-09 | $3.940 | $3.822 | $4.059 |
| 2030-07-10 | $3.940 | $3.822 | $4.059 |
| 2030-07-11 | $4.190 | $4.065 | $4.316 |
| 2030-07-12 | $4.190 | $4.065 | $4.316 |
| 2030-07-13 | $3.938 | $3.819 | $4.056 |
| 2030-07-14 | $3.700 | $3.589 | $3.811 |
| 2030-07-15 | $3.935 | $3.817 | $4.053 |
| 2030-07-16 | $4.184 | $4.059 | $4.310 |
| 2030-07-17 | $4.184 | $4.059 | $4.310 |
| 2030-07-18 | $4.184 | $4.059 | $4.310 |
| 2030-07-19 | $4.184 | $4.059 | $4.310 |
| 2030-07-20 | $4.184 | $4.059 | $4.310 |
| 2030-07-21 | $3.932 | $3.814 | $4.050 |
| 2030-07-22 | $4.182 | $4.056 | $4.307 |
| 2030-07-23 | $3.929 | $3.811 | $4.047 |
| 2030-07-24 | $4.179 | $4.053 | $4.304 |
| 2030-07-25 | $3.927 | $3.809 | $4.044 |
| 2030-07-26 | $3.927 | $3.809 | $4.044 |
| 2030-07-27 | $4.176 | $4.050 | $4.301 |
| 2030-07-28 | $4.176 | $4.050 | $4.301 |
| 2030-07-29 | $4.176 | $4.050 | $4.301 |
| 2030-07-30 | $4.176 | $4.050 | $4.301 |
| 2030-07-31 | $4.176 | $4.050 | $4.301 |
| 2030 August | |||
| 2030-08-01 | $4.441 | $4.307 | $4.574 |
| 2030-08-02 | $4.441 | $4.307 | $4.574 |
| 2030-08-03 | $4.173 | $4.048 | $4.298 |
| 2030-08-04 | $3.921 | $3.803 | $4.039 |
| 2030-08-05 | $4.170 | $4.045 | $4.295 |
| 2030-08-06 | $4.434 | $4.301 | $4.568 |
| 2030-08-07 | $4.434 | $4.301 | $4.568 |
| 2030-08-08 | $4.434 | $4.301 | $4.568 |
| 2030-08-09 | $4.434 | $4.301 | $4.568 |
| 2030-08-10 | $4.434 | $4.301 | $4.568 |
| 2030-08-11 | $4.167 | $4.042 | $4.292 |
| 2030-08-12 | $4.431 | $4.298 | $4.564 |
| 2030-08-13 | $4.164 | $4.039 | $4.289 |
| 2030-08-14 | $4.428 | $4.295 | $4.561 |
| 2030-08-15 | $4.161 | $4.036 | $4.286 |
| 2030-08-16 | $4.161 | $4.036 | $4.286 |
| 2030-08-17 | $4.425 | $4.292 | $4.558 |
| 2030-08-18 | $4.425 | $4.292 | $4.558 |
| 2030-08-19 | $4.425 | $4.292 | $4.558 |
| 2030-08-20 | $4.425 | $4.292 | $4.558 |
| 2030-08-21 | $4.425 | $4.292 | $4.558 |
| 2030-08-22 | $4.706 | $4.565 | $4.847 |
| 2030-08-23 | $4.706 | $4.565 | $4.847 |
| 2030-08-24 | $4.422 | $4.289 | $4.555 |
| 2030-08-25 | $4.155 | $4.031 | $4.280 |
| 2030-08-26 | $4.419 | $4.286 | $4.552 |
| 2030-08-27 | $4.699 | $4.558 | $4.840 |
| 2030-08-28 | $4.699 | $4.558 | $4.840 |
| 2030-08-29 | $4.699 | $4.558 | $4.840 |
| 2030-08-30 | $4.699 | $4.558 | $4.840 |
| 2030-08-31 | $4.699 | $4.558 | $4.840 |
| 2030 September | |||
| 2030-09-01 | $4.416 | $4.283 | $4.548 |
| 2030-09-02 | $4.696 | $4.555 | $4.837 |
| 2030-09-03 | $4.413 | $4.280 | $4.545 |
| 2030-09-04 | $4.693 | $4.552 | $4.834 |
| 2030-09-05 | $4.410 | $4.277 | $4.542 |
| 2030-09-06 | $4.410 | $4.277 | $4.542 |
| 2030-09-07 | $4.690 | $4.549 | $4.830 |
| 2030-09-08 | $4.690 | $4.549 | $4.830 |
| 2030-09-09 | $4.690 | $4.549 | $4.830 |
| 2030-09-10 | $4.690 | $4.549 | $4.830 |
| 2030-09-11 | $4.690 | $4.549 | $4.830 |
| 2030-09-12 | $4.987 | $4.838 | $5.137 |
| 2030-09-13 | $4.987 | $4.838 | $5.137 |
| 2030-09-14 | $4.686 | $4.546 | $4.827 |
| 2030-09-15 | $4.404 | $4.271 | $4.536 |
| 2030-09-16 | $4.683 | $4.543 | $4.824 |
| 2030-09-17 | $4.980 | $4.831 | $5.130 |
| 2030-09-18 | $4.980 | $4.831 | $5.130 |
| 2030-09-19 | $4.980 | $4.831 | $5.130 |
| 2030-09-20 | $4.980 | $4.831 | $5.130 |
| 2030-09-21 | $4.980 | $4.831 | $5.130 |
| 2030-09-22 | $4.680 | $4.539 | $4.820 |
| 2030-09-23 | $4.977 | $4.827 | $5.126 |
| 2030-09-24 | $4.676 | $4.536 | $4.817 |