Current GLDS price: $0.0350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8728 | $0.8466 | $0.8990 |
| 2029-01-02 | $0.8201 | $0.7955 | $0.8447 |
| 2029-01-03 | $0.8722 | $0.8460 | $0.8983 |
| 2029-01-04 | $0.8196 | $0.7950 | $0.8442 |
| 2029-01-05 | $0.8196 | $0.7950 | $0.8442 |
| 2029-01-06 | $0.8716 | $0.8454 | $0.8977 |
| 2029-01-07 | $0.8716 | $0.8454 | $0.8977 |
| 2029-01-08 | $0.8716 | $0.8454 | $0.8977 |
| 2029-01-09 | $0.8716 | $0.8454 | $0.8977 |
| 2029-01-10 | $0.8716 | $0.8454 | $0.8977 |
| 2029-01-11 | $0.9269 | $0.8991 | $0.9547 |
| 2029-01-12 | $0.9269 | $0.8991 | $0.9547 |
| 2029-01-13 | $0.8710 | $0.8448 | $0.8971 |
| 2029-01-14 | $0.8184 | $0.7939 | $0.8430 |
| 2029-01-15 | $0.8704 | $0.8442 | $0.8965 |
| 2029-01-16 | $0.9256 | $0.8978 | $0.9533 |
| 2029-01-17 | $0.9256 | $0.8978 | $0.9533 |
| 2029-01-18 | $0.9256 | $0.8978 | $0.9533 |
| 2029-01-19 | $0.9256 | $0.8978 | $0.9533 |
| 2029-01-20 | $0.9256 | $0.8978 | $0.9533 |
| 2029-01-21 | $0.8697 | $0.8437 | $0.8958 |
| 2029-01-22 | $0.9249 | $0.8972 | $0.9527 |
| 2029-01-23 | $0.8691 | $0.8431 | $0.8952 |
| 2029-01-24 | $0.9243 | $0.8966 | $0.9520 |
| 2029-01-25 | $0.8685 | $0.8425 | $0.8946 |
| 2029-01-26 | $0.8685 | $0.8425 | $0.8946 |
| 2029-01-27 | $0.9236 | $0.8959 | $0.9513 |
| 2029-01-28 | $0.9236 | $0.8959 | $0.9513 |
| 2029-01-29 | $0.9236 | $0.8959 | $0.9513 |
| 2029-01-30 | $0.9236 | $0.8959 | $0.9513 |
| 2029-01-31 | $0.9236 | $0.8959 | $0.9513 |
| 2029 February | |||
| 2029-02-01 | $0.9822 | $0.9528 | $1.012 |
| 2029-02-02 | $0.9822 | $0.9528 | $1.012 |
| 2029-02-03 | $0.9230 | $0.8953 | $0.9507 |
| 2029-02-04 | $0.8673 | $0.8413 | $0.8933 |
| 2029-02-05 | $0.9223 | $0.8947 | $0.9500 |
| 2029-02-06 | $0.9809 | $0.9514 | $1.010 |
| 2029-02-07 | $0.9809 | $0.9514 | $1.010 |
| 2029-02-08 | $0.9809 | $0.9514 | $1.010 |
| 2029-02-09 | $0.9809 | $0.9514 | $1.010 |
| 2029-02-10 | $0.9809 | $0.9514 | $1.010 |
| 2029-02-11 | $0.9217 | $0.8941 | $0.9494 |
| 2029-02-12 | $0.9802 | $0.9508 | $1.010 |
| 2029-02-13 | $0.9211 | $0.8934 | $0.9487 |
| 2029-02-14 | $0.9795 | $0.9501 | $1.009 |
| 2029-02-15 | $0.9204 | $0.8928 | $0.9480 |
| 2029-02-16 | $0.9204 | $0.8928 | $0.9480 |
| 2029-02-17 | $0.9788 | $0.9495 | $1.008 |
| 2029-02-18 | $0.9788 | $0.9495 | $1.008 |
| 2029-02-19 | $0.9788 | $0.9495 | $1.008 |
| 2029-02-20 | $0.9788 | $0.9495 | $1.008 |
| 2029-02-21 | $0.9788 | $0.9495 | $1.008 |
| 2029-02-22 | $1.041 | $1.010 | $1.072 |
| 2029-02-23 | $1.041 | $1.010 | $1.072 |
| 2029-02-24 | $0.9781 | $0.9488 | $1.007 |
| 2029-02-25 | $0.9191 | $0.8916 | $0.9467 |
| 2029-02-26 | $0.9775 | $0.9481 | $1.007 |
| 2029-02-27 | $1.039 | $1.008 | $1.071 |
| 2029-02-28 | $1.039 | $1.008 | $1.071 |
| 2029 March | |||
| 2029-03-01 | $1.039 | $1.008 | $1.071 |
| 2029-03-02 | $1.039 | $1.008 | $1.071 |
| 2029-03-03 | $1.039 | $1.008 | $1.071 |
| 2029-03-04 | $0.9768 | $0.9475 | $1.006 |
| 2029-03-05 | $1.039 | $1.008 | $1.070 |
| 2029-03-06 | $0.9761 | $0.9468 | $1.005 |
| 2029-03-07 | $1.038 | $1.007 | $1.069 |
| 2029-03-08 | $0.9754 | $0.9461 | $1.005 |
| 2029-03-09 | $0.9754 | $0.9461 | $1.005 |
| 2029-03-10 | $1.037 | $1.006 | $1.068 |
| 2029-03-11 | $1.037 | $1.006 | $1.068 |
| 2029-03-12 | $1.037 | $1.006 | $1.068 |
| 2029-03-13 | $1.037 | $1.006 | $1.068 |
| 2029-03-14 | $1.037 | $1.006 | $1.068 |
| 2029-03-15 | $1.103 | $1.070 | $1.136 |
| 2029-03-16 | $1.103 | $1.070 | $1.136 |
| 2029-03-17 | $1.037 | $1.005 | $1.068 |
| 2029-03-18 | $0.9740 | $0.9448 | $1.003 |
| 2029-03-19 | $1.036 | $1.005 | $1.067 |
| 2029-03-20 | $1.102 | $1.069 | $1.135 |
| 2029-03-21 | $1.102 | $1.069 | $1.135 |
| 2029-03-22 | $1.102 | $1.069 | $1.135 |
| 2029-03-23 | $1.102 | $1.069 | $1.135 |
| 2029-03-24 | $1.102 | $1.069 | $1.135 |
| 2029-03-25 | $1.035 | $1.004 | $1.066 |
| 2029-03-26 | $1.101 | $1.068 | $1.134 |
| 2029-03-27 | $1.034 | $1.003 | $1.065 |
| 2029-03-28 | $1.100 | $1.067 | $1.133 |
| 2029-03-29 | $1.034 | $1.003 | $1.065 |
| 2029-03-30 | $1.034 | $1.003 | $1.065 |
| 2029-03-31 | $1.099 | $1.066 | $1.132 |
| 2029 April | |||
| 2029-04-01 | $1.099 | $1.066 | $1.132 |
| 2029-04-02 | $1.099 | $1.066 | $1.132 |
| 2029-04-03 | $1.099 | $1.066 | $1.132 |
| 2029-04-04 | $1.099 | $1.066 | $1.132 |
| 2029-04-05 | $1.169 | $1.134 | $1.204 |
| 2029-04-06 | $1.169 | $1.134 | $1.204 |
| 2029-04-07 | $1.099 | $1.066 | $1.131 |
| 2029-04-08 | $1.032 | $1.001 | $1.063 |
| 2029-04-09 | $1.098 | $1.065 | $1.131 |
| 2029-04-10 | $1.167 | $1.132 | $1.202 |
| 2029-04-11 | $1.167 | $1.132 | $1.202 |
| 2029-04-12 | $1.167 | $1.132 | $1.202 |
| 2029-04-13 | $1.167 | $1.132 | $1.202 |
| 2029-04-14 | $1.167 | $1.132 | $1.202 |
| 2029-04-15 | $1.097 | $1.064 | $1.130 |
| 2029-04-16 | $1.167 | $1.132 | $1.202 |
| 2029-04-17 | $1.096 | $1.063 | $1.129 |
| 2029-04-18 | $1.166 | $1.131 | $1.201 |
| 2029-04-19 | $1.095 | $1.063 | $1.128 |
| 2029-04-20 | $1.095 | $1.063 | $1.128 |
| 2029-04-21 | $1.165 | $1.130 | $1.200 |
| 2029-04-22 | $1.165 | $1.130 | $1.200 |
| 2029-04-23 | $1.165 | $1.130 | $1.200 |
| 2029-04-24 | $1.165 | $1.130 | $1.200 |
| 2029-04-25 | $1.165 | $1.130 | $1.200 |
| 2029-04-26 | $1.239 | $1.202 | $1.276 |
| 2029-04-27 | $1.239 | $1.202 | $1.276 |
| 2029-04-28 | $1.164 | $1.129 | $1.199 |
| 2029-04-29 | $1.094 | $1.061 | $1.127 |
| 2029-04-30 | $1.163 | $1.128 | $1.198 |
| 2029 May | |||
| 2029-05-01 | $1.237 | $1.200 | $1.274 |
| 2029-05-02 | $1.237 | $1.200 | $1.274 |
| 2029-05-03 | $1.237 | $1.200 | $1.274 |
| 2029-05-04 | $1.237 | $1.200 | $1.274 |
| 2029-05-05 | $1.237 | $1.200 | $1.274 |
| 2029-05-06 | $1.163 | $1.128 | $1.197 |
| 2029-05-07 | $1.236 | $1.199 | $1.273 |
| 2029-05-08 | $1.162 | $1.127 | $1.197 |
| 2029-05-09 | $1.235 | $1.198 | $1.272 |
| 2029-05-10 | $1.161 | $1.126 | $1.196 |
| 2029-05-11 | $1.161 | $1.126 | $1.196 |
| 2029-05-12 | $1.235 | $1.198 | $1.272 |
| 2029-05-13 | $1.235 | $1.198 | $1.272 |
| 2029-05-14 | $1.235 | $1.198 | $1.272 |
| 2029-05-15 | $1.235 | $1.198 | $1.272 |
| 2029-05-16 | $1.235 | $1.198 | $1.272 |
| 2029-05-17 | $1.313 | $1.273 | $1.352 |
| 2029-05-18 | $1.313 | $1.273 | $1.352 |
| 2029-05-19 | $1.234 | $1.197 | $1.271 |
| 2029-05-20 | $1.159 | $1.124 | $1.194 |
| 2029-05-21 | $1.233 | $1.196 | $1.270 |
| 2029-05-22 | $1.311 | $1.272 | $1.350 |
| 2029-05-23 | $1.311 | $1.272 | $1.350 |
| 2029-05-24 | $1.311 | $1.272 | $1.350 |
| 2029-05-25 | $1.311 | $1.272 | $1.350 |
| 2029-05-26 | $1.311 | $1.272 | $1.350 |
| 2029-05-27 | $1.232 | $1.195 | $1.269 |
| 2029-05-28 | $1.310 | $1.271 | $1.349 |
| 2029-05-29 | $1.231 | $1.194 | $1.268 |
| 2029-05-30 | $1.309 | $1.270 | $1.348 |
| 2029-05-31 | $1.230 | $1.193 | $1.267 |
| 2029 June | |||
| 2029-06-01 | $1.230 | $1.193 | $1.267 |
| 2029-06-02 | $1.308 | $1.269 | $1.348 |
| 2029-06-03 | $1.308 | $1.269 | $1.348 |
| 2029-06-04 | $1.308 | $1.269 | $1.348 |
| 2029-06-05 | $1.308 | $1.269 | $1.348 |
| 2029-06-06 | $1.308 | $1.269 | $1.348 |
| 2029-06-07 | $1.391 | $1.350 | $1.433 |
| 2029-06-08 | $1.391 | $1.350 | $1.433 |
| 2029-06-09 | $1.307 | $1.268 | $1.347 |
| 2029-06-10 | $1.229 | $1.192 | $1.265 |
| 2029-06-11 | $1.306 | $1.267 | $1.346 |
| 2029-06-12 | $1.389 | $1.348 | $1.431 |
| 2029-06-13 | $1.389 | $1.348 | $1.431 |
| 2029-06-14 | $1.389 | $1.348 | $1.431 |
| 2029-06-15 | $1.389 | $1.348 | $1.431 |
| 2029-06-16 | $1.389 | $1.348 | $1.431 |
| 2029-06-17 | $1.306 | $1.266 | $1.345 |
| 2029-06-18 | $1.388 | $1.347 | $1.430 |
| 2029-06-19 | $1.305 | $1.266 | $1.344 |
| 2029-06-20 | $1.387 | $1.346 | $1.429 |
| 2029-06-21 | $1.304 | $1.265 | $1.343 |
| 2029-06-22 | $1.304 | $1.265 | $1.343 |
| 2029-06-23 | $1.386 | $1.345 | $1.428 |
| 2029-06-24 | $1.386 | $1.345 | $1.428 |
| 2029-06-25 | $1.386 | $1.345 | $1.428 |
| 2029-06-26 | $1.386 | $1.345 | $1.428 |
| 2029-06-27 | $1.386 | $1.345 | $1.428 |
| 2029-06-28 | $1.474 | $1.430 | $1.519 |
| 2029-06-29 | $1.474 | $1.430 | $1.519 |
| 2029-06-30 | $1.386 | $1.344 | $1.427 |
| 2029 July | |||
| 2029-07-01 | $1.302 | $1.263 | $1.341 |
| 2029-07-02 | $1.385 | $1.343 | $1.426 |
| 2029-07-03 | $1.472 | $1.428 | $1.517 |
| 2029-07-04 | $1.472 | $1.428 | $1.517 |
| 2029-07-05 | $1.472 | $1.428 | $1.517 |
| 2029-07-06 | $1.472 | $1.428 | $1.517 |
| 2029-07-07 | $1.472 | $1.428 | $1.517 |
| 2029-07-08 | $1.384 | $1.342 | $1.425 |
| 2029-07-09 | $1.471 | $1.427 | $1.515 |
| 2029-07-10 | $1.383 | $1.341 | $1.424 |
| 2029-07-11 | $1.470 | $1.426 | $1.514 |
| 2029-07-12 | $1.382 | $1.340 | $1.423 |
| 2029-07-13 | $1.382 | $1.340 | $1.423 |
| 2029-07-14 | $1.469 | $1.425 | $1.513 |
| 2029-07-15 | $1.469 | $1.425 | $1.513 |
| 2029-07-16 | $1.469 | $1.425 | $1.513 |
| 2029-07-17 | $1.469 | $1.425 | $1.513 |
| 2029-07-18 | $1.469 | $1.425 | $1.513 |
| 2029-07-19 | $1.563 | $1.516 | $1.609 |
| 2029-07-20 | $1.563 | $1.516 | $1.609 |
| 2029-07-21 | $1.468 | $1.424 | $1.512 |
| 2029-07-22 | $1.380 | $1.338 | $1.421 |
| 2029-07-23 | $1.467 | $1.423 | $1.511 |
| 2029-07-24 | $1.560 | $1.514 | $1.607 |
| 2029-07-25 | $1.560 | $1.514 | $1.607 |
| 2029-07-26 | $1.560 | $1.514 | $1.607 |
| 2029-07-27 | $1.560 | $1.514 | $1.607 |
| 2029-07-28 | $1.560 | $1.514 | $1.607 |
| 2029-07-29 | $1.466 | $1.422 | $1.510 |
| 2029-07-30 | $1.559 | $1.512 | $1.606 |
| 2029-07-31 | $1.465 | $1.421 | $1.509 |
| 2029 August | |||
| 2029-08-01 | $1.558 | $1.511 | $1.605 |
| 2029-08-02 | $1.464 | $1.420 | $1.508 |
| 2029-08-03 | $1.464 | $1.420 | $1.508 |
| 2029-08-04 | $1.557 | $1.510 | $1.604 |
| 2029-08-05 | $1.557 | $1.510 | $1.604 |
| 2029-08-06 | $1.557 | $1.510 | $1.604 |
| 2029-08-07 | $1.557 | $1.510 | $1.604 |
| 2029-08-08 | $1.557 | $1.510 | $1.604 |
| 2029-08-09 | $1.656 | $1.606 | $1.706 |
| 2029-08-10 | $1.656 | $1.606 | $1.706 |
| 2029-08-11 | $1.556 | $1.509 | $1.603 |
| 2029-08-12 | $1.462 | $1.418 | $1.506 |
| 2029-08-13 | $1.555 | $1.508 | $1.602 |
| 2029-08-14 | $1.654 | $1.604 | $1.703 |
| 2029-08-15 | $1.654 | $1.604 | $1.703 |
| 2029-08-16 | $1.654 | $1.604 | $1.703 |
| 2029-08-17 | $1.654 | $1.604 | $1.703 |
| 2029-08-18 | $1.654 | $1.604 | $1.703 |
| 2029-08-19 | $1.554 | $1.507 | $1.600 |
| 2029-08-20 | $1.652 | $1.603 | $1.702 |
| 2029-08-21 | $1.553 | $1.506 | $1.599 |
| 2029-08-22 | $1.651 | $1.602 | $1.701 |
| 2029-08-23 | $1.552 | $1.505 | $1.598 |
| 2029-08-24 | $1.552 | $1.505 | $1.598 |
| 2029-08-25 | $1.650 | $1.601 | $1.700 |
| 2029-08-26 | $1.650 | $1.601 | $1.700 |
| 2029-08-27 | $1.650 | $1.601 | $1.700 |
| 2029-08-28 | $1.650 | $1.601 | $1.700 |
| 2029-08-29 | $1.650 | $1.601 | $1.700 |
| 2029-08-30 | $1.755 | $1.702 | $1.807 |
| 2029-08-31 | $1.755 | $1.702 | $1.807 |
| 2029 September | |||
| 2029-09-01 | $1.649 | $1.599 | $1.698 |
| 2029-09-02 | $1.549 | $1.503 | $1.596 |
| 2029-09-03 | $1.648 | $1.598 | $1.697 |
| 2029-09-04 | $1.752 | $1.700 | $1.805 |
| 2029-09-05 | $1.752 | $1.700 | $1.805 |
| 2029-09-06 | $1.752 | $1.700 | $1.805 |
| 2029-09-07 | $1.752 | $1.700 | $1.805 |
| 2029-09-08 | $1.752 | $1.700 | $1.805 |
| 2029-09-09 | $1.647 | $1.597 | $1.696 |
| 2029-09-10 | $1.751 | $1.699 | $1.804 |
| 2029-09-11 | $1.646 | $1.596 | $1.695 |
| 2029-09-12 | $1.750 | $1.697 | $1.802 |
| 2029-09-13 | $1.644 | $1.595 | $1.694 |
| 2029-09-14 | $1.644 | $1.595 | $1.694 |
| 2029-09-15 | $1.749 | $1.696 | $1.801 |
| 2029-09-16 | $1.749 | $1.696 | $1.801 |
| 2029-09-17 | $1.749 | $1.696 | $1.801 |
| 2029-09-18 | $1.749 | $1.696 | $1.801 |
| 2029-09-19 | $1.749 | $1.696 | $1.801 |
| 2029-09-20 | $1.860 | $1.804 | $1.915 |
| 2029-09-21 | $1.860 | $1.804 | $1.915 |
| 2029-09-22 | $1.747 | $1.695 | $1.800 |
| 2029-09-23 | $1.642 | $1.593 | $1.691 |
| 2029-09-24 | $1.746 | $1.694 | $1.799 |