Current GTCH price: $0.4250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.195 | $3.099 | $3.291 |
| 2027-01-02 | $3.195 | $3.099 | $3.291 |
| 2027-01-03 | $3.235 | $3.138 | $3.332 |
| 2027-01-04 | $3.305 | $3.206 | $3.404 |
| 2027-01-05 | $3.305 | $3.206 | $3.404 |
| 2027-01-06 | $3.267 | $3.169 | $3.365 |
| 2027-01-07 | $3.337 | $3.237 | $3.437 |
| 2027-01-08 | $3.337 | $3.237 | $3.437 |
| 2027-01-09 | $3.409 | $3.307 | $3.511 |
| 2027-01-10 | $3.409 | $3.307 | $3.511 |
| 2027-01-11 | $3.342 | $3.241 | $3.442 |
| 2027-01-12 | $3.413 | $3.311 | $3.516 |
| 2027-01-13 | $3.346 | $3.246 | $3.447 |
| 2027-01-14 | $3.280 | $3.182 | $3.379 |
| 2027-01-15 | $3.216 | $3.119 | $3.312 |
| 2027-01-16 | $3.285 | $3.186 | $3.383 |
| 2027-01-17 | $3.355 | $3.254 | $3.456 |
| 2027-01-18 | $3.427 | $3.324 | $3.530 |
| 2027-01-19 | $3.427 | $3.324 | $3.530 |
| 2027-01-20 | $3.427 | $3.324 | $3.530 |
| 2027-01-21 | $3.427 | $3.324 | $3.530 |
| 2027-01-22 | $3.501 | $3.396 | $3.606 |
| 2027-01-23 | $3.501 | $3.396 | $3.606 |
| 2027-01-24 | $3.544 | $3.438 | $3.651 |
| 2027-01-25 | $3.621 | $3.512 | $3.729 |
| 2027-01-26 | $3.621 | $3.512 | $3.729 |
| 2027-01-27 | $3.579 | $3.472 | $3.687 |
| 2027-01-28 | $3.656 | $3.547 | $3.766 |
| 2027-01-29 | $3.656 | $3.547 | $3.766 |
| 2027-01-30 | $3.735 | $3.623 | $3.847 |
| 2027-01-31 | $3.735 | $3.623 | $3.847 |
| 2027 February | |||
| 2027-02-01 | $3.661 | $3.551 | $3.771 |
| 2027-02-02 | $3.740 | $3.627 | $3.852 |
| 2027-02-03 | $3.666 | $3.556 | $3.776 |
| 2027-02-04 | $3.594 | $3.486 | $3.702 |
| 2027-02-05 | $3.523 | $3.417 | $3.629 |
| 2027-02-06 | $3.599 | $3.491 | $3.707 |
| 2027-02-07 | $3.676 | $3.566 | $3.786 |
| 2027-02-08 | $3.755 | $3.642 | $3.867 |
| 2027-02-09 | $3.755 | $3.642 | $3.867 |
| 2027-02-10 | $3.755 | $3.642 | $3.867 |
| 2027-02-11 | $3.755 | $3.642 | $3.867 |
| 2027-02-12 | $3.835 | $3.720 | $3.950 |
| 2027-02-13 | $3.835 | $3.720 | $3.950 |
| 2027-02-14 | $3.883 | $3.767 | $4.000 |
| 2027-02-15 | $3.967 | $3.848 | $4.086 |
| 2027-02-16 | $3.967 | $3.848 | $4.086 |
| 2027-02-17 | $3.921 | $3.804 | $4.039 |
| 2027-02-18 | $4.006 | $3.885 | $4.126 |
| 2027-02-19 | $4.006 | $3.885 | $4.126 |
| 2027-02-20 | $4.092 | $3.969 | $4.214 |
| 2027-02-21 | $4.092 | $3.969 | $4.214 |
| 2027-02-22 | $4.011 | $3.891 | $4.131 |
| 2027-02-23 | $4.097 | $3.974 | $4.220 |
| 2027-02-24 | $4.016 | $3.896 | $4.137 |
| 2027-02-25 | $3.937 | $3.819 | $4.055 |
| 2027-02-26 | $3.860 | $3.744 | $3.975 |
| 2027-02-27 | $3.942 | $3.824 | $4.061 |
| 2027-02-28 | $4.027 | $3.906 | $4.148 |
| 2027 March | |||
| 2027-03-01 | $4.113 | $3.990 | $4.237 |
| 2027-03-02 | $4.113 | $3.990 | $4.237 |
| 2027-03-03 | $4.113 | $3.990 | $4.237 |
| 2027-03-04 | $4.113 | $3.990 | $4.237 |
| 2027-03-05 | $4.202 | $4.076 | $4.328 |
| 2027-03-06 | $4.202 | $4.076 | $4.328 |
| 2027-03-07 | $4.254 | $4.127 | $4.382 |
| 2027-03-08 | $4.346 | $4.215 | $4.476 |
| 2027-03-09 | $4.346 | $4.215 | $4.476 |
| 2027-03-10 | $4.296 | $4.167 | $4.425 |
| 2027-03-11 | $4.388 | $4.257 | $4.520 |
| 2027-03-12 | $4.388 | $4.257 | $4.520 |
| 2027-03-13 | $4.483 | $4.348 | $4.617 |
| 2027-03-14 | $4.483 | $4.348 | $4.617 |
| 2027-03-15 | $4.394 | $4.262 | $4.526 |
| 2027-03-16 | $4.489 | $4.354 | $4.623 |
| 2027-03-17 | $4.400 | $4.268 | $4.532 |
| 2027-03-18 | $4.313 | $4.184 | $4.443 |
| 2027-03-19 | $4.228 | $4.102 | $4.355 |
| 2027-03-20 | $4.319 | $4.190 | $4.449 |
| 2027-03-21 | $4.412 | $4.280 | $4.544 |
| 2027-03-22 | $4.507 | $4.371 | $4.642 |
| 2027-03-23 | $4.507 | $4.371 | $4.642 |
| 2027-03-24 | $4.507 | $4.371 | $4.642 |
| 2027-03-25 | $4.507 | $4.371 | $4.642 |
| 2027-03-26 | $4.603 | $4.465 | $4.741 |
| 2027-03-27 | $4.603 | $4.465 | $4.741 |
| 2027-03-28 | $4.661 | $4.521 | $4.801 |
| 2027-03-29 | $4.761 | $4.618 | $4.904 |
| 2027-03-30 | $4.761 | $4.618 | $4.904 |
| 2027-03-31 | $4.707 | $4.566 | $4.848 |
| 2027 April | |||
| 2027-04-01 | $4.808 | $4.664 | $4.952 |
| 2027-04-02 | $4.808 | $4.664 | $4.952 |
| 2027-04-03 | $4.911 | $4.764 | $5.058 |
| 2027-04-04 | $4.911 | $4.764 | $5.058 |
| 2027-04-05 | $4.814 | $4.670 | $4.959 |
| 2027-04-06 | $4.918 | $4.770 | $5.065 |
| 2027-04-07 | $4.821 | $4.676 | $4.965 |
| 2027-04-08 | $4.726 | $4.584 | $4.867 |
| 2027-04-09 | $4.633 | $4.494 | $4.772 |
| 2027-04-10 | $4.732 | $4.590 | $4.874 |
| 2027-04-11 | $4.834 | $4.689 | $4.979 |
| 2027-04-12 | $4.937 | $4.789 | $5.085 |
| 2027-04-13 | $4.937 | $4.789 | $5.085 |
| 2027-04-14 | $4.937 | $4.789 | $5.085 |
| 2027-04-15 | $4.937 | $4.789 | $5.085 |
| 2027-04-16 | $5.043 | $4.892 | $5.195 |
| 2027-04-17 | $5.043 | $4.892 | $5.195 |
| 2027-04-18 | $5.106 | $4.953 | $5.259 |
| 2027-04-19 | $5.216 | $5.059 | $5.372 |
| 2027-04-20 | $5.216 | $5.059 | $5.372 |
| 2027-04-21 | $5.157 | $5.002 | $5.311 |
| 2027-04-22 | $5.267 | $5.109 | $5.425 |
| 2027-04-23 | $5.267 | $5.109 | $5.425 |
| 2027-04-24 | $5.380 | $5.219 | $5.542 |
| 2027-04-25 | $5.380 | $5.219 | $5.542 |
| 2027-04-26 | $5.274 | $5.116 | $5.433 |
| 2027-04-27 | $5.387 | $5.226 | $5.549 |
| 2027-04-28 | $5.281 | $5.123 | $5.440 |
| 2027-04-29 | $5.177 | $5.022 | $5.333 |
| 2027-04-30 | $5.075 | $4.923 | $5.228 |
| 2027 May | |||
| 2027-05-01 | $5.184 | $5.029 | $5.340 |
| 2027-05-02 | $5.295 | $5.137 | $5.454 |
| 2027-05-03 | $5.409 | $5.247 | $5.571 |
| 2027-05-04 | $5.409 | $5.247 | $5.571 |
| 2027-05-05 | $5.409 | $5.247 | $5.571 |
| 2027-05-06 | $5.409 | $5.247 | $5.571 |
| 2027-05-07 | $5.525 | $5.359 | $5.691 |
| 2027-05-08 | $5.525 | $5.359 | $5.691 |
| 2027-05-09 | $5.594 | $5.426 | $5.762 |
| 2027-05-10 | $5.714 | $5.543 | $5.886 |
| 2027-05-11 | $5.714 | $5.543 | $5.886 |
| 2027-05-12 | $5.649 | $5.480 | $5.819 |
| 2027-05-13 | $5.771 | $5.597 | $5.944 |
| 2027-05-14 | $5.771 | $5.597 | $5.944 |
| 2027-05-15 | $5.894 | $5.718 | $6.071 |
| 2027-05-16 | $5.894 | $5.718 | $6.071 |
| 2027-05-17 | $5.778 | $5.605 | $5.952 |
| 2027-05-18 | $5.902 | $5.725 | $6.079 |
| 2027-05-19 | $5.786 | $5.612 | $5.960 |
| 2027-05-20 | $5.672 | $5.502 | $5.842 |
| 2027-05-21 | $5.560 | $5.393 | $5.727 |
| 2027-05-22 | $5.680 | $5.509 | $5.850 |
| 2027-05-23 | $5.802 | $5.627 | $5.976 |
| 2027-05-24 | $5.926 | $5.748 | $6.104 |
| 2027-05-25 | $5.926 | $5.748 | $6.104 |
| 2027-05-26 | $5.926 | $5.748 | $6.104 |
| 2027-05-27 | $5.926 | $5.748 | $6.104 |
| 2027-05-28 | $6.053 | $5.872 | $6.235 |
| 2027-05-29 | $6.053 | $5.872 | $6.235 |
| 2027-05-30 | $6.129 | $5.945 | $6.313 |
| 2027-05-31 | $6.260 | $6.073 | $6.448 |
| 2027 June | |||
| 2027-06-01 | $6.260 | $6.073 | $6.448 |
| 2027-06-02 | $6.189 | $6.004 | $6.375 |
| 2027-06-03 | $6.322 | $6.132 | $6.512 |
| 2027-06-04 | $6.322 | $6.132 | $6.512 |
| 2027-06-05 | $6.458 | $6.264 | $6.651 |
| 2027-06-06 | $6.458 | $6.264 | $6.651 |
| 2027-06-07 | $6.331 | $6.141 | $6.520 |
| 2027-06-08 | $6.466 | $6.272 | $6.660 |
| 2027-06-09 | $6.339 | $6.149 | $6.529 |
| 2027-06-10 | $6.214 | $6.028 | $6.401 |
| 2027-06-11 | $6.092 | $5.909 | $6.274 |
| 2027-06-12 | $6.222 | $6.036 | $6.409 |
| 2027-06-13 | $6.356 | $6.165 | $6.547 |
| 2027-06-14 | $6.492 | $6.298 | $6.687 |
| 2027-06-15 | $6.492 | $6.298 | $6.687 |
| 2027-06-16 | $6.492 | $6.298 | $6.687 |
| 2027-06-17 | $6.492 | $6.298 | $6.687 |
| 2027-06-18 | $6.632 | $6.433 | $6.831 |
| 2027-06-19 | $6.632 | $6.433 | $6.831 |
| 2027-06-20 | $6.715 | $6.513 | $6.916 |
| 2027-06-21 | $6.859 | $6.653 | $7.064 |
| 2027-06-22 | $6.859 | $6.653 | $7.064 |
| 2027-06-23 | $6.781 | $6.577 | $6.984 |
| 2027-06-24 | $6.926 | $6.718 | $7.134 |
| 2027-06-25 | $6.926 | $6.718 | $7.134 |
| 2027-06-26 | $7.075 | $6.863 | $7.287 |
| 2027-06-27 | $7.075 | $6.863 | $7.287 |
| 2027-06-28 | $6.936 | $6.727 | $7.144 |
| 2027-06-29 | $7.084 | $6.872 | $7.297 |
| 2027-06-30 | $6.945 | $6.736 | $7.153 |
| 2027 July | |||
| 2027-07-01 | $6.808 | $6.604 | $7.012 |
| 2027-07-02 | $6.674 | $6.474 | $6.874 |
| 2027-07-03 | $6.817 | $6.613 | $7.022 |
| 2027-07-04 | $6.963 | $6.754 | $7.172 |
| 2027-07-05 | $7.113 | $6.899 | $7.326 |
| 2027-07-06 | $7.113 | $6.899 | $7.326 |
| 2027-07-07 | $7.113 | $6.899 | $7.326 |
| 2027-07-08 | $7.113 | $6.899 | $7.326 |
| 2027-07-09 | $7.265 | $7.047 | $7.483 |
| 2027-07-10 | $7.265 | $7.047 | $7.483 |
| 2027-07-11 | $7.356 | $7.136 | $7.577 |
| 2027-07-12 | $7.514 | $7.289 | $7.740 |
| 2027-07-13 | $7.514 | $7.289 | $7.740 |
| 2027-07-14 | $7.429 | $7.206 | $7.652 |
| 2027-07-15 | $7.588 | $7.361 | $7.816 |
| 2027-07-16 | $7.588 | $7.361 | $7.816 |
| 2027-07-17 | $7.751 | $7.518 | $7.984 |
| 2027-07-18 | $7.751 | $7.518 | $7.984 |
| 2027-07-19 | $7.598 | $7.370 | $7.826 |
| 2027-07-20 | $7.761 | $7.529 | $7.994 |
| 2027-07-21 | $7.608 | $7.380 | $7.837 |
| 2027-07-22 | $7.459 | $7.235 | $7.682 |
| 2027-07-23 | $7.312 | $7.092 | $7.531 |
| 2027-07-24 | $7.469 | $7.244 | $7.693 |
| 2027-07-25 | $7.629 | $7.400 | $7.858 |
| 2027-07-26 | $7.793 | $7.559 | $8.026 |
| 2027-07-27 | $7.793 | $7.559 | $8.026 |
| 2027-07-28 | $7.793 | $7.559 | $8.026 |
| 2027-07-29 | $7.793 | $7.559 | $8.026 |
| 2027-07-30 | $7.960 | $7.721 | $8.199 |
| 2027-07-31 | $7.960 | $7.721 | $8.199 |
| 2027 August | |||
| 2027-08-01 | $8.059 | $7.817 | $8.301 |
| 2027-08-02 | $8.232 | $7.985 | $8.479 |
| 2027-08-03 | $8.232 | $7.985 | $8.479 |
| 2027-08-04 | $8.139 | $7.895 | $8.383 |
| 2027-08-05 | $8.313 | $8.064 | $8.563 |
| 2027-08-06 | $8.313 | $8.064 | $8.563 |
| 2027-08-07 | $8.492 | $8.237 | $8.747 |
| 2027-08-08 | $8.492 | $8.237 | $8.747 |
| 2027-08-09 | $8.324 | $8.075 | $8.574 |
| 2027-08-10 | $8.503 | $8.248 | $8.758 |
| 2027-08-11 | $8.336 | $8.085 | $8.586 |
| 2027-08-12 | $8.171 | $7.926 | $8.416 |
| 2027-08-13 | $8.010 | $7.770 | $8.251 |
| 2027-08-14 | $8.182 | $7.937 | $8.428 |
| 2027-08-15 | $8.358 | $8.107 | $8.609 |
| 2027-08-16 | $8.537 | $8.281 | $8.793 |
| 2027-08-17 | $8.537 | $8.281 | $8.793 |
| 2027-08-18 | $8.537 | $8.281 | $8.793 |
| 2027-08-19 | $8.537 | $8.281 | $8.793 |
| 2027-08-20 | $8.720 | $8.459 | $8.982 |
| 2027-08-21 | $8.720 | $8.459 | $8.982 |
| 2027-08-22 | $8.829 | $8.565 | $9.094 |
| 2027-08-23 | $9.019 | $8.748 | $9.290 |
| 2027-08-24 | $9.019 | $8.748 | $9.290 |
| 2027-08-25 | $8.916 | $8.649 | $9.184 |
| 2027-08-26 | $9.108 | $8.835 | $9.381 |
| 2027-08-27 | $9.108 | $8.835 | $9.381 |
| 2027-08-28 | $9.303 | $9.024 | $9.582 |
| 2027-08-29 | $9.303 | $9.024 | $9.582 |
| 2027-08-30 | $9.120 | $8.846 | $9.394 |
| 2027-08-31 | $9.316 | $9.036 | $9.595 |
| 2027 September | |||
| 2027-09-01 | $9.132 | $8.858 | $9.406 |
| 2027-09-02 | $8.952 | $8.684 | $9.221 |
| 2027-09-03 | $8.776 | $8.513 | $9.039 |
| 2027-09-04 | $8.964 | $8.695 | $9.233 |
| 2027-09-05 | $9.157 | $8.882 | $9.431 |
| 2027-09-06 | $9.353 | $9.072 | $9.634 |
| 2027-09-07 | $9.353 | $9.072 | $9.634 |
| 2027-09-08 | $9.353 | $9.072 | $9.634 |
| 2027-09-09 | $9.353 | $9.072 | $9.634 |
| 2027-09-10 | $9.554 | $9.267 | $9.840 |
| 2027-09-11 | $9.554 | $9.267 | $9.840 |
| 2027-09-12 | $9.673 | $9.383 | $9.963 |
| 2027-09-13 | $9.881 | $9.584 | $10.18 |
| 2027-09-14 | $9.881 | $9.584 | $10.18 |
| 2027-09-15 | $9.769 | $9.475 | $10.06 |
| 2027-09-16 | $9.978 | $9.679 | $10.28 |
| 2027-09-17 | $9.978 | $9.679 | $10.28 |
| 2027-09-18 | $10.19 | $9.887 | $10.50 |
| 2027-09-19 | $10.19 | $9.887 | $10.50 |
| 2027-09-20 | $9.992 | $9.692 | $10.29 |
| 2027-09-21 | $10.21 | $9.900 | $10.51 |
| 2027-09-22 | $10.00 | $9.705 | $10.31 |
| 2027-09-23 | $9.808 | $9.514 | $10.10 |
| 2027-09-24 | $9.615 | $9.326 | $9.903 |
| 2027-09-25 | $9.821 | $9.526 | $10.12 |