Current GTCH price: $0.4250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6345 | $0.6154 | $0.6535 |
| 2026-01-02 | $0.6220 | $0.6033 | $0.6406 |
| 2026-01-03 | $0.6353 | $0.6163 | $0.6544 |
| 2026-01-04 | $0.6490 | $0.6295 | $0.6684 |
| 2026-01-05 | $0.6629 | $0.6430 | $0.6828 |
| 2026-01-06 | $0.6629 | $0.6430 | $0.6828 |
| 2026-01-07 | $0.6629 | $0.6430 | $0.6828 |
| 2026-01-08 | $0.6629 | $0.6430 | $0.6828 |
| 2026-01-09 | $0.6771 | $0.6568 | $0.6974 |
| 2026-01-10 | $0.6771 | $0.6568 | $0.6974 |
| 2026-01-11 | $0.6856 | $0.6650 | $0.7061 |
| 2026-01-12 | $0.7003 | $0.6793 | $0.7213 |
| 2026-01-13 | $0.7003 | $0.6793 | $0.7213 |
| 2026-01-14 | $0.6923 | $0.6716 | $0.7131 |
| 2026-01-15 | $0.7072 | $0.6860 | $0.7284 |
| 2026-01-16 | $0.7072 | $0.6860 | $0.7284 |
| 2026-01-17 | $0.7224 | $0.7007 | $0.7440 |
| 2026-01-18 | $0.7224 | $0.7007 | $0.7440 |
| 2026-01-19 | $0.7081 | $0.6869 | $0.7294 |
| 2026-01-20 | $0.7233 | $0.7016 | $0.7450 |
| 2026-01-21 | $0.7091 | $0.6878 | $0.7304 |
| 2026-01-22 | $0.6951 | $0.6743 | $0.7160 |
| 2026-01-23 | $0.6814 | $0.6610 | $0.7019 |
| 2026-01-24 | $0.6960 | $0.6752 | $0.7169 |
| 2026-01-25 | $0.7110 | $0.6897 | $0.7323 |
| 2026-01-26 | $0.7262 | $0.7045 | $0.7480 |
| 2026-01-27 | $0.7262 | $0.7045 | $0.7480 |
| 2026-01-28 | $0.7262 | $0.7045 | $0.7480 |
| 2026-01-29 | $0.7262 | $0.7045 | $0.7480 |
| 2026-01-30 | $0.7418 | $0.7196 | $0.7641 |
| 2026-01-31 | $0.7418 | $0.7196 | $0.7641 |
| 2026 February | |||
| 2026-02-01 | $0.7511 | $0.7286 | $0.7736 |
| 2026-02-02 | $0.7672 | $0.7442 | $0.7902 |
| 2026-02-03 | $0.7672 | $0.7442 | $0.7902 |
| 2026-02-04 | $0.7585 | $0.7357 | $0.7813 |
| 2026-02-05 | $0.7748 | $0.7515 | $0.7980 |
| 2026-02-06 | $0.7748 | $0.7515 | $0.7980 |
| 2026-02-07 | $0.7914 | $0.7677 | $0.8151 |
| 2026-02-08 | $0.7914 | $0.7677 | $0.8151 |
| 2026-02-09 | $0.7758 | $0.7525 | $0.7991 |
| 2026-02-10 | $0.7925 | $0.7687 | $0.8162 |
| 2026-02-11 | $0.7768 | $0.7535 | $0.8002 |
| 2026-02-12 | $0.7615 | $0.7387 | $0.7844 |
| 2026-02-13 | $0.7465 | $0.7241 | $0.7689 |
| 2026-02-14 | $0.7626 | $0.7397 | $0.7854 |
| 2026-02-15 | $0.7789 | $0.7556 | $0.8023 |
| 2026-02-16 | $0.7956 | $0.7718 | $0.8195 |
| 2026-02-17 | $0.7956 | $0.7718 | $0.8195 |
| 2026-02-18 | $0.7956 | $0.7718 | $0.8195 |
| 2026-02-19 | $0.7956 | $0.7718 | $0.8195 |
| 2026-02-20 | $0.8127 | $0.7883 | $0.8371 |
| 2026-02-21 | $0.8127 | $0.7883 | $0.8371 |
| 2026-02-22 | $0.8229 | $0.7982 | $0.8476 |
| 2026-02-23 | $0.8405 | $0.8153 | $0.8658 |
| 2026-02-24 | $0.8405 | $0.8153 | $0.8658 |
| 2026-02-25 | $0.8310 | $0.8061 | $0.8559 |
| 2026-02-26 | $0.8488 | $0.8234 | $0.8743 |
| 2026-02-27 | $0.8488 | $0.8234 | $0.8743 |
| 2026-02-28 | $0.8670 | $0.8410 | $0.8930 |
| 2026 March | |||
| 2026-03-01 | $0.8670 | $0.8410 | $0.8930 |
| 2026-03-02 | $0.8500 | $0.8245 | $0.8755 |
| 2026-03-03 | $0.8682 | $0.8421 | $0.8942 |
| 2026-03-04 | $0.8511 | $0.8256 | $0.8766 |
| 2026-03-05 | $0.8343 | $0.8093 | $0.8594 |
| 2026-03-06 | $0.8179 | $0.7933 | $0.8424 |
| 2026-03-07 | $0.8354 | $0.8104 | $0.8605 |
| 2026-03-08 | $0.8534 | $0.8278 | $0.8790 |
| 2026-03-09 | $0.8717 | $0.8455 | $0.8978 |
| 2026-03-10 | $0.8717 | $0.8455 | $0.8978 |
| 2026-03-11 | $0.8717 | $0.8455 | $0.8978 |
| 2026-03-12 | $0.8717 | $0.8455 | $0.8978 |
| 2026-03-13 | $0.8904 | $0.8637 | $0.9171 |
| 2026-03-14 | $0.8904 | $0.8637 | $0.9171 |
| 2026-03-15 | $0.9015 | $0.8745 | $0.9286 |
| 2026-03-16 | $0.9209 | $0.8932 | $0.9485 |
| 2026-03-17 | $0.9209 | $0.8932 | $0.9485 |
| 2026-03-18 | $0.9104 | $0.8831 | $0.9377 |
| 2026-03-19 | $0.9299 | $0.9020 | $0.9578 |
| 2026-03-20 | $0.9299 | $0.9020 | $0.9578 |
| 2026-03-21 | $0.9499 | $0.9214 | $0.9784 |
| 2026-03-22 | $0.9499 | $0.9214 | $0.9784 |
| 2026-03-23 | $0.9312 | $0.9032 | $0.9591 |
| 2026-03-24 | $0.9512 | $0.9226 | $0.9797 |
| 2026-03-25 | $0.9324 | $0.9045 | $0.9604 |
| 2026-03-26 | $0.9141 | $0.8866 | $0.9415 |
| 2026-03-27 | $0.8960 | $0.8692 | $0.9229 |
| 2026-03-28 | $0.9153 | $0.8878 | $0.9427 |
| 2026-03-29 | $0.9349 | $0.9069 | $0.9630 |
| 2026-03-30 | $0.9550 | $0.9263 | $0.9836 |
| 2026-03-31 | $0.9550 | $0.9263 | $0.9836 |
| 2026 April | |||
| 2026-04-01 | $0.9550 | $0.9263 | $0.9836 |
| 2026-04-02 | $0.9550 | $0.9263 | $0.9836 |
| 2026-04-03 | $0.9755 | $0.9462 | $1.005 |
| 2026-04-04 | $0.9755 | $0.9462 | $1.005 |
| 2026-04-05 | $0.9877 | $0.9580 | $1.017 |
| 2026-04-06 | $1.009 | $0.9786 | $1.039 |
| 2026-04-07 | $1.009 | $0.9786 | $1.039 |
| 2026-04-08 | $0.9974 | $0.9675 | $1.027 |
| 2026-04-09 | $1.019 | $0.9882 | $1.049 |
| 2026-04-10 | $1.019 | $0.9882 | $1.049 |
| 2026-04-11 | $1.041 | $1.009 | $1.072 |
| 2026-04-12 | $1.041 | $1.009 | $1.072 |
| 2026-04-13 | $1.020 | $0.9896 | $1.051 |
| 2026-04-14 | $1.042 | $1.011 | $1.073 |
| 2026-04-15 | $1.022 | $0.9909 | $1.052 |
| 2026-04-16 | $1.001 | $0.9714 | $1.031 |
| 2026-04-17 | $0.9817 | $0.9522 | $1.011 |
| 2026-04-18 | $1.003 | $0.9727 | $1.033 |
| 2026-04-19 | $1.024 | $0.9935 | $1.055 |
| 2026-04-20 | $1.046 | $1.015 | $1.078 |
| 2026-04-21 | $1.046 | $1.015 | $1.078 |
| 2026-04-22 | $1.046 | $1.015 | $1.078 |
| 2026-04-23 | $1.046 | $1.015 | $1.078 |
| 2026-04-24 | $1.069 | $1.037 | $1.101 |
| 2026-04-25 | $1.069 | $1.037 | $1.101 |
| 2026-04-26 | $1.082 | $1.050 | $1.115 |
| 2026-04-27 | $1.105 | $1.072 | $1.138 |
| 2026-04-28 | $1.105 | $1.072 | $1.138 |
| 2026-04-29 | $1.093 | $1.060 | $1.126 |
| 2026-04-30 | $1.116 | $1.083 | $1.150 |
| 2026 May | |||
| 2026-05-01 | $1.116 | $1.083 | $1.150 |
| 2026-05-02 | $1.140 | $1.106 | $1.174 |
| 2026-05-03 | $1.140 | $1.106 | $1.174 |
| 2026-05-04 | $1.118 | $1.084 | $1.151 |
| 2026-05-05 | $1.142 | $1.107 | $1.176 |
| 2026-05-06 | $1.119 | $1.086 | $1.153 |
| 2026-05-07 | $1.097 | $1.064 | $1.130 |
| 2026-05-08 | $1.075 | $1.043 | $1.108 |
| 2026-05-09 | $1.099 | $1.066 | $1.132 |
| 2026-05-10 | $1.122 | $1.088 | $1.156 |
| 2026-05-11 | $1.146 | $1.112 | $1.181 |
| 2026-05-12 | $1.146 | $1.112 | $1.181 |
| 2026-05-13 | $1.146 | $1.112 | $1.181 |
| 2026-05-14 | $1.146 | $1.112 | $1.181 |
| 2026-05-15 | $1.171 | $1.136 | $1.206 |
| 2026-05-16 | $1.171 | $1.136 | $1.206 |
| 2026-05-17 | $1.185 | $1.150 | $1.221 |
| 2026-05-18 | $1.211 | $1.175 | $1.247 |
| 2026-05-19 | $1.211 | $1.175 | $1.247 |
| 2026-05-20 | $1.197 | $1.161 | $1.233 |
| 2026-05-21 | $1.223 | $1.186 | $1.260 |
| 2026-05-22 | $1.223 | $1.186 | $1.260 |
| 2026-05-23 | $1.249 | $1.212 | $1.287 |
| 2026-05-24 | $1.249 | $1.212 | $1.287 |
| 2026-05-25 | $1.224 | $1.188 | $1.261 |
| 2026-05-26 | $1.251 | $1.213 | $1.288 |
| 2026-05-27 | $1.226 | $1.189 | $1.263 |
| 2026-05-28 | $1.202 | $1.166 | $1.238 |
| 2026-05-29 | $1.178 | $1.143 | $1.214 |
| 2026-05-30 | $1.204 | $1.167 | $1.240 |
| 2026-05-31 | $1.229 | $1.193 | $1.266 |
| 2026 June | |||
| 2026-06-01 | $1.256 | $1.218 | $1.293 |
| 2026-06-02 | $1.256 | $1.218 | $1.293 |
| 2026-06-03 | $1.256 | $1.218 | $1.293 |
| 2026-06-04 | $1.256 | $1.218 | $1.293 |
| 2026-06-05 | $1.283 | $1.244 | $1.321 |
| 2026-06-06 | $1.283 | $1.244 | $1.321 |
| 2026-06-07 | $1.299 | $1.260 | $1.338 |
| 2026-06-08 | $1.327 | $1.287 | $1.366 |
| 2026-06-09 | $1.327 | $1.287 | $1.366 |
| 2026-06-10 | $1.312 | $1.272 | $1.351 |
| 2026-06-11 | $1.340 | $1.300 | $1.380 |
| 2026-06-12 | $1.340 | $1.300 | $1.380 |
| 2026-06-13 | $1.368 | $1.327 | $1.410 |
| 2026-06-14 | $1.368 | $1.327 | $1.410 |
| 2026-06-15 | $1.341 | $1.301 | $1.382 |
| 2026-06-16 | $1.370 | $1.329 | $1.411 |
| 2026-06-17 | $1.343 | $1.303 | $1.384 |
| 2026-06-18 | $1.317 | $1.277 | $1.356 |
| 2026-06-19 | $1.291 | $1.252 | $1.330 |
| 2026-06-20 | $1.319 | $1.279 | $1.358 |
| 2026-06-21 | $1.347 | $1.306 | $1.387 |
| 2026-06-22 | $1.376 | $1.335 | $1.417 |
| 2026-06-23 | $1.376 | $1.335 | $1.417 |
| 2026-06-24 | $1.376 | $1.335 | $1.417 |
| 2026-06-25 | $1.376 | $1.335 | $1.417 |
| 2026-06-26 | $1.405 | $1.363 | $1.447 |
| 2026-06-27 | $1.405 | $1.363 | $1.447 |
| 2026-06-28 | $1.423 | $1.380 | $1.466 |
| 2026-06-29 | $1.453 | $1.410 | $1.497 |
| 2026-06-30 | $1.453 | $1.410 | $1.497 |
| 2026 July | |||
| 2026-07-01 | $1.437 | $1.394 | $1.480 |
| 2026-07-02 | $1.468 | $1.424 | $1.512 |
| 2026-07-03 | $1.468 | $1.424 | $1.512 |
| 2026-07-04 | $1.499 | $1.454 | $1.544 |
| 2026-07-05 | $1.499 | $1.454 | $1.544 |
| 2026-07-06 | $1.470 | $1.426 | $1.514 |
| 2026-07-07 | $1.501 | $1.456 | $1.546 |
| 2026-07-08 | $1.472 | $1.428 | $1.516 |
| 2026-07-09 | $1.443 | $1.399 | $1.486 |
| 2026-07-10 | $1.414 | $1.372 | $1.457 |
| 2026-07-11 | $1.445 | $1.401 | $1.488 |
| 2026-07-12 | $1.476 | $1.431 | $1.520 |
| 2026-07-13 | $1.507 | $1.462 | $1.552 |
| 2026-07-14 | $1.507 | $1.462 | $1.552 |
| 2026-07-15 | $1.507 | $1.462 | $1.552 |
| 2026-07-16 | $1.507 | $1.462 | $1.552 |
| 2026-07-17 | $1.540 | $1.493 | $1.586 |
| 2026-07-18 | $1.540 | $1.493 | $1.586 |
| 2026-07-19 | $1.559 | $1.512 | $1.606 |
| 2026-07-20 | $1.592 | $1.545 | $1.640 |
| 2026-07-21 | $1.592 | $1.545 | $1.640 |
| 2026-07-22 | $1.574 | $1.527 | $1.621 |
| 2026-07-23 | $1.608 | $1.560 | $1.656 |
| 2026-07-24 | $1.608 | $1.560 | $1.656 |
| 2026-07-25 | $1.643 | $1.593 | $1.692 |
| 2026-07-26 | $1.643 | $1.593 | $1.692 |
| 2026-07-27 | $1.610 | $1.562 | $1.658 |
| 2026-07-28 | $1.645 | $1.595 | $1.694 |
| 2026-07-29 | $1.612 | $1.564 | $1.661 |
| 2026-07-30 | $1.581 | $1.533 | $1.628 |
| 2026-07-31 | $1.549 | $1.503 | $1.596 |
| 2026 August | |||
| 2026-08-01 | $1.583 | $1.535 | $1.630 |
| 2026-08-02 | $1.617 | $1.568 | $1.665 |
| 2026-08-03 | $1.651 | $1.602 | $1.701 |
| 2026-08-04 | $1.651 | $1.602 | $1.701 |
| 2026-08-05 | $1.651 | $1.602 | $1.701 |
| 2026-08-06 | $1.651 | $1.602 | $1.701 |
| 2026-08-07 | $1.687 | $1.636 | $1.737 |
| 2026-08-08 | $1.687 | $1.636 | $1.737 |
| 2026-08-09 | $1.708 | $1.657 | $1.759 |
| 2026-08-10 | $1.744 | $1.692 | $1.797 |
| 2026-08-11 | $1.744 | $1.692 | $1.797 |
| 2026-08-12 | $1.725 | $1.673 | $1.776 |
| 2026-08-13 | $1.762 | $1.709 | $1.815 |
| 2026-08-14 | $1.762 | $1.709 | $1.815 |
| 2026-08-15 | $1.799 | $1.745 | $1.853 |
| 2026-08-16 | $1.799 | $1.745 | $1.853 |
| 2026-08-17 | $1.764 | $1.711 | $1.817 |
| 2026-08-18 | $1.802 | $1.748 | $1.856 |
| 2026-08-19 | $1.766 | $1.713 | $1.819 |
| 2026-08-20 | $1.732 | $1.680 | $1.784 |
| 2026-08-21 | $1.697 | $1.647 | $1.748 |
| 2026-08-22 | $1.734 | $1.682 | $1.786 |
| 2026-08-23 | $1.771 | $1.718 | $1.824 |
| 2026-08-24 | $1.809 | $1.755 | $1.863 |
| 2026-08-25 | $1.809 | $1.755 | $1.863 |
| 2026-08-26 | $1.809 | $1.755 | $1.863 |
| 2026-08-27 | $1.809 | $1.755 | $1.863 |
| 2026-08-28 | $1.848 | $1.792 | $1.903 |
| 2026-08-29 | $1.848 | $1.792 | $1.903 |
| 2026-08-30 | $1.871 | $1.815 | $1.927 |
| 2026-08-31 | $1.911 | $1.854 | $1.969 |
| 2026 September | |||
| 2026-09-01 | $1.911 | $1.854 | $1.969 |
| 2026-09-02 | $1.889 | $1.833 | $1.946 |
| 2026-09-03 | $1.930 | $1.872 | $1.988 |
| 2026-09-04 | $1.930 | $1.872 | $1.988 |
| 2026-09-05 | $1.971 | $1.912 | $2.031 |
| 2026-09-06 | $1.971 | $1.912 | $2.031 |
| 2026-09-07 | $1.933 | $1.875 | $1.991 |
| 2026-09-08 | $1.974 | $1.915 | $2.033 |
| 2026-09-09 | $1.935 | $1.877 | $1.993 |
| 2026-09-10 | $1.897 | $1.840 | $1.954 |
| 2026-09-11 | $1.860 | $1.804 | $1.915 |
| 2026-09-12 | $1.900 | $1.843 | $1.957 |
| 2026-09-13 | $1.940 | $1.882 | $1.999 |
| 2026-09-14 | $1.982 | $1.923 | $2.041 |
| 2026-09-15 | $1.982 | $1.923 | $2.041 |
| 2026-09-16 | $1.982 | $1.923 | $2.041 |
| 2026-09-17 | $1.982 | $1.923 | $2.041 |
| 2026-09-18 | $2.025 | $1.964 | $2.085 |
| 2026-09-19 | $2.025 | $1.964 | $2.085 |
| 2026-09-20 | $2.050 | $1.988 | $2.111 |
| 2026-09-21 | $2.094 | $2.031 | $2.157 |
| 2026-09-22 | $2.094 | $2.031 | $2.157 |
| 2026-09-23 | $2.070 | $2.008 | $2.132 |
| 2026-09-24 | $2.114 | $2.051 | $2.178 |
| 2026-09-25 | $2.114 | $2.051 | $2.178 |