Current GTCH price: $0.4250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.09 | $15.60 | $16.57 |
| 2028-01-02 | $16.09 | $15.60 | $16.57 |
| 2028-01-03 | $15.77 | $15.30 | $16.24 |
| 2028-01-04 | $16.11 | $15.62 | $16.59 |
| 2028-01-05 | $15.79 | $15.32 | $16.26 |
| 2028-01-06 | $15.48 | $15.02 | $15.94 |
| 2028-01-07 | $15.17 | $14.72 | $15.63 |
| 2028-01-08 | $15.50 | $15.04 | $15.97 |
| 2028-01-09 | $15.83 | $15.36 | $16.31 |
| 2028-01-10 | $16.17 | $15.69 | $16.66 |
| 2028-01-11 | $16.17 | $15.69 | $16.66 |
| 2028-01-12 | $16.17 | $15.69 | $16.66 |
| 2028-01-13 | $16.17 | $15.69 | $16.66 |
| 2028-01-14 | $16.52 | $16.02 | $17.02 |
| 2028-01-15 | $16.52 | $16.02 | $17.02 |
| 2028-01-16 | $16.73 | $16.22 | $17.23 |
| 2028-01-17 | $17.09 | $16.57 | $17.60 |
| 2028-01-18 | $17.09 | $16.57 | $17.60 |
| 2028-01-19 | $16.89 | $16.38 | $17.40 |
| 2028-01-20 | $17.25 | $16.74 | $17.77 |
| 2028-01-21 | $17.25 | $16.74 | $17.77 |
| 2028-01-22 | $17.62 | $17.10 | $18.15 |
| 2028-01-23 | $17.62 | $17.10 | $18.15 |
| 2028-01-24 | $17.28 | $16.76 | $17.80 |
| 2028-01-25 | $17.65 | $17.12 | $18.18 |
| 2028-01-26 | $17.30 | $16.78 | $17.82 |
| 2028-01-27 | $16.96 | $16.45 | $17.47 |
| 2028-01-28 | $16.62 | $16.13 | $17.12 |
| 2028-01-29 | $16.98 | $16.47 | $17.49 |
| 2028-01-30 | $17.35 | $16.83 | $17.87 |
| 2028-01-31 | $17.72 | $17.19 | $18.25 |
| 2028 February | |||
| 2028-02-01 | $17.72 | $17.19 | $18.25 |
| 2028-02-02 | $17.72 | $17.19 | $18.25 |
| 2028-02-03 | $17.72 | $17.19 | $18.25 |
| 2028-02-04 | $18.10 | $17.56 | $18.64 |
| 2028-02-05 | $18.10 | $17.56 | $18.64 |
| 2028-02-06 | $18.32 | $17.78 | $18.87 |
| 2028-02-07 | $18.72 | $18.16 | $19.28 |
| 2028-02-08 | $18.72 | $18.16 | $19.28 |
| 2028-02-09 | $18.51 | $17.95 | $19.06 |
| 2028-02-10 | $18.90 | $18.34 | $19.47 |
| 2028-02-11 | $18.90 | $18.34 | $19.47 |
| 2028-02-12 | $19.31 | $18.73 | $19.89 |
| 2028-02-13 | $19.31 | $18.73 | $19.89 |
| 2028-02-14 | $18.93 | $18.36 | $19.50 |
| 2028-02-15 | $19.33 | $18.75 | $19.91 |
| 2028-02-16 | $18.95 | $18.38 | $19.52 |
| 2028-02-17 | $18.58 | $18.02 | $19.14 |
| 2028-02-18 | $18.21 | $17.67 | $18.76 |
| 2028-02-19 | $18.60 | $18.05 | $19.16 |
| 2028-02-20 | $19.00 | $18.43 | $19.57 |
| 2028-02-21 | $19.41 | $18.83 | $19.99 |
| 2028-02-22 | $19.41 | $18.83 | $19.99 |
| 2028-02-23 | $19.41 | $18.83 | $19.99 |
| 2028-02-24 | $19.41 | $18.83 | $19.99 |
| 2028-02-25 | $19.83 | $19.23 | $20.42 |
| 2028-02-26 | $19.83 | $19.23 | $20.42 |
| 2028-02-27 | $20.08 | $19.47 | $20.68 |
| 2028-02-28 | $20.51 | $19.89 | $21.12 |
| 2028-02-29 | $20.51 | $19.89 | $21.12 |
| 2028 March | |||
| 2028-03-01 | $20.27 | $19.67 | $20.88 |
| 2028-03-02 | $20.71 | $20.09 | $21.33 |
| 2028-03-03 | $20.71 | $20.09 | $21.33 |
| 2028-03-04 | $21.15 | $20.52 | $21.79 |
| 2028-03-05 | $21.15 | $20.52 | $21.79 |
| 2028-03-06 | $20.74 | $20.11 | $21.36 |
| 2028-03-07 | $21.18 | $20.55 | $21.82 |
| 2028-03-08 | $20.76 | $20.14 | $21.39 |
| 2028-03-09 | $20.36 | $19.74 | $20.97 |
| 2028-03-10 | $19.95 | $19.36 | $20.55 |
| 2028-03-11 | $20.38 | $19.77 | $20.99 |
| 2028-03-12 | $20.82 | $20.20 | $21.44 |
| 2028-03-13 | $21.27 | $20.63 | $21.90 |
| 2028-03-14 | $21.27 | $20.63 | $21.90 |
| 2028-03-15 | $21.27 | $20.63 | $21.90 |
| 2028-03-16 | $21.27 | $20.63 | $21.90 |
| 2028-03-17 | $21.72 | $21.07 | $22.37 |
| 2028-03-18 | $21.72 | $21.07 | $22.37 |
| 2028-03-19 | $21.99 | $21.33 | $22.65 |
| 2028-03-20 | $22.47 | $21.79 | $23.14 |
| 2028-03-21 | $22.47 | $21.79 | $23.14 |
| 2028-03-22 | $22.21 | $21.55 | $22.88 |
| 2028-03-23 | $22.69 | $22.01 | $23.37 |
| 2028-03-24 | $22.69 | $22.01 | $23.37 |
| 2028-03-25 | $23.17 | $22.48 | $23.87 |
| 2028-03-26 | $23.17 | $22.48 | $23.87 |
| 2028-03-27 | $22.72 | $22.04 | $23.40 |
| 2028-03-28 | $23.21 | $22.51 | $23.90 |
| 2028-03-29 | $22.75 | $22.07 | $23.43 |
| 2028-03-30 | $22.30 | $21.63 | $22.97 |
| 2028-03-31 | $21.86 | $21.21 | $22.52 |
| 2028 April | |||
| 2028-04-01 | $22.33 | $21.66 | $23.00 |
| 2028-04-02 | $22.81 | $22.13 | $23.49 |
| 2028-04-03 | $23.30 | $22.60 | $24.00 |
| 2028-04-04 | $23.30 | $22.60 | $24.00 |
| 2028-04-05 | $23.30 | $22.60 | $24.00 |
| 2028-04-06 | $23.30 | $22.60 | $24.00 |
| 2028-04-07 | $23.80 | $23.09 | $24.51 |
| 2028-04-08 | $23.80 | $23.09 | $24.51 |
| 2028-04-09 | $24.10 | $23.37 | $24.82 |
| 2028-04-10 | $24.61 | $23.88 | $25.35 |
| 2028-04-11 | $24.61 | $23.88 | $25.35 |
| 2028-04-12 | $24.33 | $23.60 | $25.06 |
| 2028-04-13 | $24.86 | $24.11 | $25.60 |
| 2028-04-14 | $24.86 | $24.11 | $25.60 |
| 2028-04-15 | $25.39 | $24.63 | $26.15 |
| 2028-04-16 | $25.39 | $24.63 | $26.15 |
| 2028-04-17 | $24.89 | $24.14 | $25.64 |
| 2028-04-18 | $25.42 | $24.66 | $26.19 |
| 2028-04-19 | $24.92 | $24.18 | $25.67 |
| 2028-04-20 | $24.43 | $23.70 | $25.16 |
| 2028-04-21 | $23.95 | $23.23 | $24.67 |
| 2028-04-22 | $24.46 | $23.73 | $25.20 |
| 2028-04-23 | $24.99 | $24.24 | $25.74 |
| 2028-04-24 | $25.53 | $24.76 | $26.29 |
| 2028-04-25 | $25.53 | $24.76 | $26.29 |
| 2028-04-26 | $25.53 | $24.76 | $26.29 |
| 2028-04-27 | $25.53 | $24.76 | $26.29 |
| 2028-04-28 | $26.07 | $25.29 | $26.86 |
| 2028-04-29 | $26.07 | $25.29 | $26.86 |
| 2028-04-30 | $26.40 | $25.61 | $27.19 |
| 2028 May | |||
| 2028-05-01 | $26.97 | $26.16 | $27.77 |
| 2028-05-02 | $26.97 | $26.16 | $27.77 |
| 2028-05-03 | $26.66 | $25.86 | $27.46 |
| 2028-05-04 | $27.23 | $26.41 | $28.05 |
| 2028-05-05 | $27.23 | $26.41 | $28.05 |
| 2028-05-06 | $27.82 | $26.98 | $28.65 |
| 2028-05-07 | $27.82 | $26.98 | $28.65 |
| 2028-05-08 | $27.27 | $26.45 | $28.09 |
| 2028-05-09 | $27.85 | $27.02 | $28.69 |
| 2028-05-10 | $27.30 | $26.49 | $28.12 |
| 2028-05-11 | $26.77 | $25.96 | $27.57 |
| 2028-05-12 | $26.24 | $25.45 | $27.03 |
| 2028-05-13 | $26.80 | $26.00 | $27.61 |
| 2028-05-14 | $27.38 | $26.56 | $28.20 |
| 2028-05-15 | $27.97 | $27.13 | $28.80 |
| 2028-05-16 | $27.97 | $27.13 | $28.80 |
| 2028-05-17 | $27.97 | $27.13 | $28.80 |
| 2028-05-18 | $27.97 | $27.13 | $28.80 |
| 2028-05-19 | $28.57 | $27.71 | $29.42 |
| 2028-05-20 | $28.57 | $27.71 | $29.42 |
| 2028-05-21 | $28.92 | $28.05 | $29.79 |
| 2028-05-22 | $29.54 | $28.66 | $30.43 |
| 2028-05-23 | $29.54 | $28.66 | $30.43 |
| 2028-05-24 | $29.21 | $28.33 | $30.08 |
| 2028-05-25 | $29.83 | $28.94 | $30.73 |
| 2028-05-26 | $29.83 | $28.94 | $30.73 |
| 2028-05-27 | $30.47 | $29.56 | $31.39 |
| 2028-05-28 | $30.47 | $29.56 | $31.39 |
| 2028-05-29 | $29.87 | $28.98 | $30.77 |
| 2028-05-30 | $30.52 | $29.60 | $31.43 |
| 2028-05-31 | $29.91 | $29.02 | $30.81 |
| 2028 June | |||
| 2028-06-01 | $29.32 | $28.44 | $30.20 |
| 2028-06-02 | $28.75 | $27.88 | $29.61 |
| 2028-06-03 | $29.36 | $28.48 | $30.24 |
| 2028-06-04 | $29.99 | $29.09 | $30.89 |
| 2028-06-05 | $30.64 | $29.72 | $31.56 |
| 2028-06-06 | $30.64 | $29.72 | $31.56 |
| 2028-06-07 | $30.64 | $29.72 | $31.56 |
| 2028-06-08 | $30.64 | $29.72 | $31.56 |
| 2028-06-09 | $31.30 | $30.36 | $32.23 |
| 2028-06-10 | $31.30 | $30.36 | $32.23 |
| 2028-06-11 | $31.69 | $30.74 | $32.64 |
| 2028-06-12 | $32.37 | $31.40 | $33.34 |
| 2028-06-13 | $32.37 | $31.40 | $33.34 |
| 2028-06-14 | $32.00 | $31.04 | $32.96 |
| 2028-06-15 | $32.69 | $31.70 | $33.67 |
| 2028-06-16 | $32.69 | $31.70 | $33.67 |
| 2028-06-17 | $33.39 | $32.39 | $34.39 |
| 2028-06-18 | $33.39 | $32.39 | $34.39 |
| 2028-06-19 | $32.73 | $31.75 | $33.71 |
| 2028-06-20 | $33.43 | $32.43 | $34.43 |
| 2028-06-21 | $32.77 | $31.79 | $33.76 |
| 2028-06-22 | $32.13 | $31.16 | $33.09 |
| 2028-06-23 | $31.49 | $30.55 | $32.44 |
| 2028-06-24 | $32.17 | $31.20 | $33.13 |
| 2028-06-25 | $32.86 | $31.87 | $33.85 |
| 2028-06-26 | $33.57 | $32.56 | $34.57 |
| 2028-06-27 | $33.57 | $32.56 | $34.57 |
| 2028-06-28 | $33.57 | $32.56 | $34.57 |
| 2028-06-29 | $33.57 | $32.56 | $34.57 |
| 2028-06-30 | $34.29 | $33.26 | $35.31 |
| 2028 July | |||
| 2028-07-01 | $34.29 | $33.26 | $35.31 |
| 2028-07-02 | $34.71 | $33.67 | $35.76 |
| 2028-07-03 | $35.46 | $34.40 | $36.52 |
| 2028-07-04 | $35.46 | $34.40 | $36.52 |
| 2028-07-05 | $35.06 | $34.00 | $36.11 |
| 2028-07-06 | $35.81 | $34.73 | $36.88 |
| 2028-07-07 | $35.81 | $34.73 | $36.88 |
| 2028-07-08 | $36.58 | $35.48 | $37.67 |
| 2028-07-09 | $36.58 | $35.48 | $37.67 |
| 2028-07-10 | $35.86 | $34.78 | $36.93 |
| 2028-07-11 | $36.63 | $35.53 | $37.72 |
| 2028-07-12 | $35.90 | $34.83 | $36.98 |
| 2028-07-13 | $35.20 | $34.14 | $36.25 |
| 2028-07-14 | $34.50 | $33.47 | $35.54 |
| 2028-07-15 | $35.24 | $34.19 | $36.30 |
| 2028-07-16 | $36.00 | $34.92 | $37.08 |
| 2028-07-17 | $36.77 | $35.67 | $37.88 |
| 2028-07-18 | $36.77 | $35.67 | $37.88 |
| 2028-07-19 | $36.77 | $35.67 | $37.88 |
| 2028-07-20 | $36.77 | $35.67 | $37.88 |
| 2028-07-21 | $37.56 | $36.44 | $38.69 |
| 2028-07-22 | $37.56 | $36.44 | $38.69 |
| 2028-07-23 | $38.03 | $36.89 | $39.17 |
| 2028-07-24 | $38.85 | $37.68 | $40.01 |
| 2028-07-25 | $38.85 | $37.68 | $40.01 |
| 2028-07-26 | $38.41 | $37.25 | $39.56 |
| 2028-07-27 | $39.23 | $38.05 | $40.41 |
| 2028-07-28 | $39.23 | $38.05 | $40.41 |
| 2028-07-29 | $40.07 | $38.87 | $41.28 |
| 2028-07-30 | $40.07 | $38.87 | $41.28 |
| 2028-07-31 | $39.28 | $38.10 | $40.46 |
| 2028 August | |||
| 2028-08-01 | $40.13 | $38.92 | $41.33 |
| 2028-08-02 | $39.34 | $38.16 | $40.52 |
| 2028-08-03 | $38.56 | $37.40 | $39.72 |
| 2028-08-04 | $37.80 | $36.67 | $38.94 |
| 2028-08-05 | $38.61 | $37.45 | $39.77 |
| 2028-08-06 | $39.44 | $38.26 | $40.62 |
| 2028-08-07 | $40.29 | $39.08 | $41.50 |
| 2028-08-08 | $40.29 | $39.08 | $41.50 |
| 2028-08-09 | $40.29 | $39.08 | $41.50 |
| 2028-08-10 | $40.29 | $39.08 | $41.50 |
| 2028-08-11 | $41.15 | $39.92 | $42.39 |
| 2028-08-12 | $41.15 | $39.92 | $42.39 |
| 2028-08-13 | $41.67 | $40.42 | $42.92 |
| 2028-08-14 | $42.56 | $41.28 | $43.84 |
| 2028-08-15 | $42.56 | $41.28 | $43.84 |
| 2028-08-16 | $42.08 | $40.81 | $43.34 |
| 2028-08-17 | $42.98 | $41.69 | $44.27 |
| 2028-08-18 | $42.98 | $41.69 | $44.27 |
| 2028-08-19 | $43.90 | $42.59 | $45.22 |
| 2028-08-20 | $43.90 | $42.59 | $45.22 |
| 2028-08-21 | $43.04 | $41.75 | $44.33 |
| 2028-08-22 | $43.96 | $42.64 | $45.28 |
| 2028-08-23 | $43.09 | $41.80 | $44.39 |
| 2028-08-24 | $42.25 | $40.98 | $43.51 |
| 2028-08-25 | $41.41 | $40.17 | $42.66 |
| 2028-08-26 | $42.30 | $41.03 | $43.57 |
| 2028-08-27 | $43.21 | $41.91 | $44.51 |
| 2028-08-28 | $44.14 | $42.81 | $45.46 |
| 2028-08-29 | $44.14 | $42.81 | $45.46 |
| 2028-08-30 | $44.14 | $42.81 | $45.46 |
| 2028-08-31 | $44.14 | $42.81 | $45.46 |
| 2028 September | |||
| 2028-09-01 | $45.08 | $43.73 | $46.44 |
| 2028-09-02 | $45.08 | $43.73 | $46.44 |
| 2028-09-03 | $45.65 | $44.28 | $47.02 |
| 2028-09-04 | $46.63 | $45.23 | $48.03 |
| 2028-09-05 | $46.63 | $45.23 | $48.03 |
| 2028-09-06 | $46.10 | $44.72 | $47.48 |
| 2028-09-07 | $47.09 | $45.67 | $48.50 |
| 2028-09-08 | $47.09 | $45.67 | $48.50 |
| 2028-09-09 | $48.10 | $46.66 | $49.54 |
| 2028-09-10 | $48.10 | $46.66 | $49.54 |
| 2028-09-11 | $47.15 | $45.74 | $48.56 |
| 2028-09-12 | $48.16 | $46.72 | $49.61 |
| 2028-09-13 | $47.21 | $45.80 | $48.63 |
| 2028-09-14 | $46.28 | $44.89 | $47.67 |
| 2028-09-15 | $45.37 | $44.01 | $46.73 |
| 2028-09-16 | $46.34 | $44.95 | $47.74 |
| 2028-09-17 | $47.34 | $45.92 | $48.76 |
| 2028-09-18 | $48.36 | $46.90 | $49.81 |
| 2028-09-19 | $48.36 | $46.90 | $49.81 |
| 2028-09-20 | $48.36 | $46.90 | $49.81 |
| 2028-09-21 | $48.36 | $46.90 | $49.81 |
| 2028-09-22 | $49.39 | $47.91 | $50.88 |
| 2028-09-23 | $49.39 | $47.91 | $50.88 |
| 2028-09-24 | $50.01 | $48.51 | $51.51 |