Current GTCH price: $0.4250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.32 | $74.03 | $78.61 |
| 2029-01-02 | $76.32 | $74.03 | $78.61 |
| 2029-01-03 | $76.32 | $74.03 | $78.61 |
| 2029-01-04 | $76.32 | $74.03 | $78.61 |
| 2029-01-05 | $77.96 | $75.62 | $80.30 |
| 2029-01-06 | $77.96 | $75.62 | $80.30 |
| 2029-01-07 | $78.93 | $76.56 | $81.30 |
| 2029-01-08 | $80.63 | $78.21 | $83.05 |
| 2029-01-09 | $80.63 | $78.21 | $83.05 |
| 2029-01-10 | $79.71 | $77.32 | $82.10 |
| 2029-01-11 | $81.42 | $78.98 | $83.86 |
| 2029-01-12 | $81.42 | $78.98 | $83.86 |
| 2029-01-13 | $83.17 | $80.67 | $85.66 |
| 2029-01-14 | $83.17 | $80.67 | $85.66 |
| 2029-01-15 | $81.53 | $79.08 | $83.98 |
| 2029-01-16 | $83.28 | $80.78 | $85.78 |
| 2029-01-17 | $81.64 | $79.19 | $84.09 |
| 2029-01-18 | $80.03 | $77.63 | $82.43 |
| 2029-01-19 | $78.45 | $76.10 | $80.81 |
| 2029-01-20 | $80.14 | $77.73 | $82.54 |
| 2029-01-21 | $81.86 | $79.40 | $84.31 |
| 2029-01-22 | $83.61 | $81.11 | $86.12 |
| 2029-01-23 | $83.61 | $81.11 | $86.12 |
| 2029-01-24 | $83.61 | $81.11 | $86.12 |
| 2029-01-25 | $83.61 | $81.11 | $86.12 |
| 2029-01-26 | $85.41 | $82.85 | $87.97 |
| 2029-01-27 | $85.41 | $82.85 | $87.97 |
| 2029-01-28 | $86.48 | $83.88 | $89.07 |
| 2029-01-29 | $88.33 | $85.68 | $90.98 |
| 2029-01-30 | $88.33 | $85.68 | $90.98 |
| 2029-01-31 | $87.33 | $84.71 | $89.95 |
| 2029 February | |||
| 2029-02-01 | $89.20 | $86.53 | $91.88 |
| 2029-02-02 | $89.20 | $86.53 | $91.88 |
| 2029-02-03 | $91.12 | $88.38 | $93.85 |
| 2029-02-04 | $91.12 | $88.38 | $93.85 |
| 2029-02-05 | $89.32 | $86.64 | $92.00 |
| 2029-02-06 | $91.24 | $88.50 | $93.98 |
| 2029-02-07 | $89.44 | $86.76 | $92.12 |
| 2029-02-08 | $87.68 | $85.05 | $90.31 |
| 2029-02-09 | $85.95 | $83.37 | $88.53 |
| 2029-02-10 | $87.80 | $85.16 | $90.43 |
| 2029-02-11 | $89.68 | $86.99 | $92.37 |
| 2029-02-12 | $91.60 | $88.86 | $94.35 |
| 2029-02-13 | $91.60 | $88.86 | $94.35 |
| 2029-02-14 | $91.60 | $88.86 | $94.35 |
| 2029-02-15 | $91.60 | $88.86 | $94.35 |
| 2029-02-16 | $93.57 | $90.76 | $96.38 |
| 2029-02-17 | $93.57 | $90.76 | $96.38 |
| 2029-02-18 | $94.74 | $91.90 | $97.58 |
| 2029-02-19 | $96.77 | $93.87 | $99.68 |
| 2029-02-20 | $96.77 | $93.87 | $99.68 |
| 2029-02-21 | $95.67 | $92.80 | $98.54 |
| 2029-02-22 | $97.73 | $94.79 | $100.66 |
| 2029-02-23 | $97.73 | $94.79 | $100.66 |
| 2029-02-24 | $99.82 | $96.83 | $102.82 |
| 2029-02-25 | $99.82 | $96.83 | $102.82 |
| 2029-02-26 | $97.86 | $94.92 | $100.79 |
| 2029-02-27 | $99.96 | $96.96 | $102.96 |
| 2029-02-28 | $97.99 | $95.05 | $100.93 |
| 2029 March | |||
| 2029-03-01 | $96.06 | $93.18 | $98.94 |
| 2029-03-02 | $94.16 | $91.34 | $96.99 |
| 2029-03-03 | $96.19 | $93.30 | $99.07 |
| 2029-03-04 | $98.25 | $95.30 | $101.20 |
| 2029-03-05 | $100.36 | $97.35 | $103.37 |
| 2029-03-06 | $100.36 | $97.35 | $103.37 |
| 2029-03-07 | $100.36 | $97.35 | $103.37 |
| 2029-03-08 | $100.36 | $97.35 | $103.37 |
| 2029-03-09 | $102.51 | $99.44 | $105.59 |
| 2029-03-10 | $102.51 | $99.44 | $105.59 |
| 2029-03-11 | $103.79 | $100.68 | $106.91 |
| 2029-03-12 | $106.02 | $102.84 | $109.20 |
| 2029-03-13 | $106.02 | $102.84 | $109.20 |
| 2029-03-14 | $104.82 | $101.67 | $107.96 |
| 2029-03-15 | $107.07 | $103.85 | $110.28 |
| 2029-03-16 | $107.07 | $103.85 | $110.28 |
| 2029-03-17 | $109.36 | $106.08 | $112.64 |
| 2029-03-18 | $109.36 | $106.08 | $112.64 |
| 2029-03-19 | $107.21 | $103.99 | $110.43 |
| 2029-03-20 | $109.51 | $106.22 | $112.79 |
| 2029-03-21 | $107.35 | $104.13 | $110.57 |
| 2029-03-22 | $105.24 | $102.08 | $108.39 |
| 2029-03-23 | $103.16 | $100.07 | $106.26 |
| 2029-03-24 | $105.38 | $102.22 | $108.54 |
| 2029-03-25 | $107.64 | $104.41 | $110.87 |
| 2029-03-26 | $109.95 | $106.65 | $113.25 |
| 2029-03-27 | $109.95 | $106.65 | $113.25 |
| 2029-03-28 | $109.95 | $106.65 | $113.25 |
| 2029-03-29 | $109.95 | $106.65 | $113.25 |
| 2029-03-30 | $112.31 | $108.94 | $115.68 |
| 2029-03-31 | $112.31 | $108.94 | $115.68 |
| 2029 April | |||
| 2029-04-01 | $113.71 | $110.30 | $117.12 |
| 2029-04-02 | $116.15 | $112.67 | $119.64 |
| 2029-04-03 | $116.15 | $112.67 | $119.64 |
| 2029-04-04 | $114.83 | $111.39 | $118.28 |
| 2029-04-05 | $117.30 | $113.78 | $120.82 |
| 2029-04-06 | $117.30 | $113.78 | $120.82 |
| 2029-04-07 | $119.81 | $116.22 | $123.41 |
| 2029-04-08 | $119.81 | $116.22 | $123.41 |
| 2029-04-09 | $117.45 | $113.93 | $120.98 |
| 2029-04-10 | $119.97 | $116.38 | $123.57 |
| 2029-04-11 | $117.61 | $114.08 | $121.14 |
| 2029-04-12 | $115.29 | $111.84 | $118.75 |
| 2029-04-13 | $113.02 | $109.63 | $116.41 |
| 2029-04-14 | $115.45 | $111.98 | $118.91 |
| 2029-04-15 | $117.93 | $114.39 | $121.46 |
| 2029-04-16 | $120.46 | $116.84 | $124.07 |
| 2029-04-17 | $120.46 | $116.84 | $124.07 |
| 2029-04-18 | $120.46 | $116.84 | $124.07 |
| 2029-04-19 | $120.46 | $116.84 | $124.07 |
| 2029-04-20 | $123.04 | $119.35 | $126.73 |
| 2029-04-21 | $123.04 | $119.35 | $126.73 |
| 2029-04-22 | $124.58 | $120.84 | $128.32 |
| 2029-04-23 | $127.25 | $123.44 | $131.07 |
| 2029-04-24 | $127.25 | $123.44 | $131.07 |
| 2029-04-25 | $125.81 | $122.03 | $129.58 |
| 2029-04-26 | $128.51 | $124.65 | $132.36 |
| 2029-04-27 | $128.51 | $124.65 | $132.36 |
| 2029-04-28 | $131.27 | $127.33 | $135.20 |
| 2029-04-29 | $131.27 | $127.33 | $135.20 |
| 2029-04-30 | $128.68 | $124.82 | $132.54 |
| 2029 May | |||
| 2029-05-01 | $131.44 | $127.50 | $135.38 |
| 2029-05-02 | $128.85 | $124.99 | $132.72 |
| 2029-05-03 | $126.31 | $122.52 | $130.10 |
| 2029-05-04 | $123.82 | $120.11 | $127.54 |
| 2029-05-05 | $126.48 | $122.69 | $130.28 |
| 2029-05-06 | $129.20 | $125.32 | $133.07 |
| 2029-05-07 | $131.97 | $128.01 | $135.93 |
| 2029-05-08 | $131.97 | $128.01 | $135.93 |
| 2029-05-09 | $131.97 | $128.01 | $135.93 |
| 2029-05-10 | $131.97 | $128.01 | $135.93 |
| 2029-05-11 | $134.80 | $130.76 | $138.84 |
| 2029-05-12 | $134.80 | $130.76 | $138.84 |
| 2029-05-13 | $136.49 | $132.39 | $140.58 |
| 2029-05-14 | $139.41 | $135.23 | $143.60 |
| 2029-05-15 | $139.41 | $135.23 | $143.60 |
| 2029-05-16 | $137.83 | $133.70 | $141.96 |
| 2029-05-17 | $140.79 | $136.56 | $145.01 |
| 2029-05-18 | $140.79 | $136.56 | $145.01 |
| 2029-05-19 | $143.81 | $139.50 | $148.12 |
| 2029-05-20 | $143.81 | $139.50 | $148.12 |
| 2029-05-21 | $140.98 | $136.75 | $145.21 |
| 2029-05-22 | $144.00 | $139.68 | $148.32 |
| 2029-05-23 | $141.16 | $136.93 | $145.40 |
| 2029-05-24 | $138.38 | $134.23 | $142.53 |
| 2029-05-25 | $135.66 | $131.59 | $139.73 |
| 2029-05-26 | $138.57 | $134.41 | $142.73 |
| 2029-05-27 | $141.54 | $137.30 | $145.79 |
| 2029-05-28 | $144.58 | $140.24 | $148.92 |
| 2029-05-29 | $144.58 | $140.24 | $148.92 |
| 2029-05-30 | $144.58 | $140.24 | $148.92 |
| 2029-05-31 | $144.58 | $140.24 | $148.92 |
| 2029 June | |||
| 2029-06-01 | $147.68 | $143.25 | $152.11 |
| 2029-06-02 | $147.68 | $143.25 | $152.11 |
| 2029-06-03 | $149.53 | $145.04 | $154.01 |
| 2029-06-04 | $152.74 | $148.16 | $157.32 |
| 2029-06-05 | $152.74 | $148.16 | $157.32 |
| 2029-06-06 | $151.00 | $146.47 | $155.53 |
| 2029-06-07 | $154.24 | $149.62 | $158.87 |
| 2029-06-08 | $154.24 | $149.62 | $158.87 |
| 2029-06-09 | $157.55 | $152.83 | $162.28 |
| 2029-06-10 | $157.55 | $152.83 | $162.28 |
| 2029-06-11 | $154.45 | $149.82 | $159.08 |
| 2029-06-12 | $157.76 | $153.03 | $162.50 |
| 2029-06-13 | $154.65 | $150.02 | $159.29 |
| 2029-06-14 | $151.61 | $147.06 | $156.16 |
| 2029-06-15 | $148.62 | $144.16 | $153.08 |
| 2029-06-16 | $151.81 | $147.26 | $156.36 |
| 2029-06-17 | $155.07 | $150.42 | $159.72 |
| 2029-06-18 | $158.40 | $153.64 | $163.15 |
| 2029-06-19 | $158.40 | $153.64 | $163.15 |
| 2029-06-20 | $158.40 | $153.64 | $163.15 |
| 2029-06-21 | $158.40 | $153.64 | $163.15 |
| 2029-06-22 | $161.80 | $156.94 | $166.65 |
| 2029-06-23 | $161.80 | $156.94 | $166.65 |
| 2029-06-24 | $163.82 | $158.90 | $168.73 |
| 2029-06-25 | $167.33 | $162.31 | $172.35 |
| 2029-06-26 | $167.33 | $162.31 | $172.35 |
| 2029-06-27 | $165.43 | $160.47 | $170.40 |
| 2029-06-28 | $168.98 | $163.91 | $174.05 |
| 2029-06-29 | $168.98 | $163.91 | $174.05 |
| 2029-06-30 | $172.61 | $167.43 | $177.79 |
| 2029 July | |||
| 2029-07-01 | $172.61 | $167.43 | $177.79 |
| 2029-07-02 | $169.21 | $164.13 | $174.28 |
| 2029-07-03 | $172.84 | $167.65 | $178.03 |
| 2029-07-04 | $169.43 | $164.35 | $174.52 |
| 2029-07-05 | $166.10 | $161.11 | $171.08 |
| 2029-07-06 | $162.82 | $157.94 | $167.71 |
| 2029-07-07 | $166.32 | $161.33 | $171.31 |
| 2029-07-08 | $169.89 | $164.79 | $174.98 |
| 2029-07-09 | $173.53 | $168.33 | $178.74 |
| 2029-07-10 | $173.53 | $168.33 | $178.74 |
| 2029-07-11 | $173.53 | $168.33 | $178.74 |
| 2029-07-12 | $173.53 | $168.33 | $178.74 |
| 2029-07-13 | $177.26 | $171.94 | $182.58 |
| 2029-07-14 | $177.26 | $171.94 | $182.58 |
| 2029-07-15 | $179.47 | $174.09 | $184.86 |
| 2029-07-16 | $183.33 | $177.83 | $188.83 |
| 2029-07-17 | $183.33 | $177.83 | $188.83 |
| 2029-07-18 | $181.24 | $175.80 | $186.68 |
| 2029-07-19 | $185.13 | $179.58 | $190.69 |
| 2029-07-20 | $185.13 | $179.58 | $190.69 |
| 2029-07-21 | $189.10 | $183.43 | $194.78 |
| 2029-07-22 | $189.10 | $183.43 | $194.78 |
| 2029-07-23 | $185.38 | $179.82 | $190.94 |
| 2029-07-24 | $189.36 | $183.68 | $195.04 |
| 2029-07-25 | $185.63 | $180.06 | $191.20 |
| 2029-07-26 | $181.97 | $176.51 | $187.43 |
| 2029-07-27 | $178.38 | $173.03 | $183.74 |
| 2029-07-28 | $182.21 | $176.75 | $187.68 |
| 2029-07-29 | $186.12 | $180.54 | $191.71 |
| 2029-07-30 | $190.12 | $184.41 | $195.82 |
| 2029-07-31 | $190.12 | $184.41 | $195.82 |
| 2029 August | |||
| 2029-08-01 | $190.12 | $184.41 | $195.82 |
| 2029-08-02 | $190.12 | $184.41 | $195.82 |
| 2029-08-03 | $194.20 | $188.37 | $200.02 |
| 2029-08-04 | $194.20 | $188.37 | $200.02 |
| 2029-08-05 | $196.63 | $190.73 | $202.52 |
| 2029-08-06 | $200.84 | $194.82 | $206.87 |
| 2029-08-07 | $200.84 | $194.82 | $206.87 |
| 2029-08-08 | $198.56 | $192.61 | $204.52 |
| 2029-08-09 | $202.82 | $196.74 | $208.91 |
| 2029-08-10 | $202.82 | $196.74 | $208.91 |
| 2029-08-11 | $207.18 | $200.96 | $213.39 |
| 2029-08-12 | $207.18 | $200.96 | $213.39 |
| 2029-08-13 | $203.10 | $197.00 | $209.19 |
| 2029-08-14 | $207.45 | $201.23 | $213.68 |
| 2029-08-15 | $203.37 | $197.27 | $209.47 |
| 2029-08-16 | $199.36 | $193.38 | $205.34 |
| 2029-08-17 | $195.43 | $189.57 | $201.29 |
| 2029-08-18 | $199.63 | $193.64 | $205.61 |
| 2029-08-19 | $203.91 | $197.79 | $210.03 |
| 2029-08-20 | $208.29 | $202.04 | $214.53 |
| 2029-08-21 | $208.29 | $202.04 | $214.53 |
| 2029-08-22 | $208.29 | $202.04 | $214.53 |
| 2029-08-23 | $208.29 | $202.04 | $214.53 |
| 2029-08-24 | $212.76 | $206.37 | $219.14 |
| 2029-08-25 | $212.76 | $206.37 | $219.14 |
| 2029-08-26 | $215.42 | $208.95 | $221.88 |
| 2029-08-27 | $220.04 | $213.44 | $226.64 |
| 2029-08-28 | $220.04 | $213.44 | $226.64 |
| 2029-08-29 | $217.54 | $211.01 | $224.06 |
| 2029-08-30 | $222.21 | $215.54 | $228.87 |
| 2029-08-31 | $222.21 | $215.54 | $228.87 |
| 2029 September | |||
| 2029-09-01 | $226.98 | $220.17 | $233.79 |
| 2029-09-02 | $226.98 | $220.17 | $233.79 |
| 2029-09-03 | $222.50 | $215.83 | $229.18 |
| 2029-09-04 | $227.28 | $220.46 | $234.10 |
| 2029-09-05 | $222.80 | $216.12 | $229.49 |
| 2029-09-06 | $218.41 | $211.86 | $224.96 |
| 2029-09-07 | $214.11 | $207.69 | $220.53 |
| 2029-09-08 | $218.70 | $212.14 | $225.26 |
| 2029-09-09 | $223.40 | $216.70 | $230.10 |
| 2029-09-10 | $228.19 | $221.35 | $235.04 |
| 2029-09-11 | $228.19 | $221.35 | $235.04 |
| 2029-09-12 | $228.19 | $221.35 | $235.04 |
| 2029-09-13 | $228.19 | $221.35 | $235.04 |
| 2029-09-14 | $233.09 | $226.10 | $240.08 |
| 2029-09-15 | $233.09 | $226.10 | $240.08 |
| 2029-09-16 | $236.00 | $228.92 | $243.08 |
| 2029-09-17 | $241.07 | $233.84 | $248.30 |
| 2029-09-18 | $241.07 | $233.84 | $248.30 |
| 2029-09-19 | $238.33 | $231.18 | $245.48 |
| 2029-09-20 | $243.44 | $236.14 | $250.75 |
| 2029-09-21 | $243.44 | $236.14 | $250.75 |
| 2029-09-22 | $248.67 | $241.21 | $256.13 |
| 2029-09-23 | $248.67 | $241.21 | $256.13 |
| 2029-09-24 | $243.77 | $236.45 | $251.08 |