Current HBFG price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.594 | $9.306 | $9.882 |
| 2028-01-02 | $9.677 | $9.387 | $9.967 |
| 2028-01-03 | $9.866 | $9.570 | $10.16 |
| 2028-01-04 | $10.06 | $9.757 | $10.36 |
| 2028-01-05 | $10.26 | $9.948 | $10.56 |
| 2028-01-06 | $10.46 | $10.14 | $10.77 |
| 2028-01-07 | $10.28 | $9.974 | $10.59 |
| 2028-01-08 | $10.48 | $10.17 | $10.80 |
| 2028-01-09 | $10.69 | $10.37 | $11.01 |
| 2028-01-10 | $10.54 | $10.23 | $10.86 |
| 2028-01-11 | $10.47 | $10.15 | $10.78 |
| 2028-01-12 | $10.29 | $9.985 | $10.60 |
| 2028-01-13 | $10.12 | $9.820 | $10.43 |
| 2028-01-14 | $10.30 | $9.986 | $10.60 |
| 2028-01-15 | $10.12 | $9.821 | $10.43 |
| 2028-01-16 | $10.03 | $9.734 | $10.34 |
| 2028-01-17 | $10.23 | $9.924 | $10.54 |
| 2028-01-18 | $10.32 | $10.01 | $10.63 |
| 2028-01-19 | $10.23 | $9.924 | $10.54 |
| 2028-01-20 | $10.06 | $9.760 | $10.36 |
| 2028-01-21 | $10.26 | $9.950 | $10.57 |
| 2028-01-22 | $10.09 | $9.785 | $10.39 |
| 2028-01-23 | $10.17 | $9.870 | $10.48 |
| 2028-01-24 | $10.37 | $10.06 | $10.69 |
| 2028-01-25 | $10.58 | $10.26 | $10.89 |
| 2028-01-26 | $10.78 | $10.46 | $11.11 |
| 2028-01-27 | $10.99 | $10.66 | $11.32 |
| 2028-01-28 | $10.81 | $10.49 | $11.14 |
| 2028-01-29 | $11.02 | $10.69 | $11.35 |
| 2028-01-30 | $11.24 | $10.90 | $11.58 |
| 2028-01-31 | $11.08 | $10.75 | $11.42 |
| 2028 February | |||
| 2028-02-01 | $11.01 | $10.68 | $11.34 |
| 2028-02-02 | $10.82 | $10.50 | $11.15 |
| 2028-02-03 | $10.64 | $10.33 | $10.96 |
| 2028-02-04 | $10.82 | $10.50 | $11.15 |
| 2028-02-05 | $10.65 | $10.33 | $10.96 |
| 2028-02-06 | $10.55 | $10.23 | $10.87 |
| 2028-02-07 | $10.76 | $10.43 | $11.08 |
| 2028-02-08 | $10.85 | $10.53 | $11.18 |
| 2028-02-09 | $10.76 | $10.43 | $11.08 |
| 2028-02-10 | $10.58 | $10.26 | $10.90 |
| 2028-02-11 | $10.79 | $10.46 | $11.11 |
| 2028-02-12 | $10.61 | $10.29 | $10.93 |
| 2028-02-13 | $10.70 | $10.38 | $11.02 |
| 2028-02-14 | $10.91 | $10.58 | $11.24 |
| 2028-02-15 | $11.12 | $10.79 | $11.45 |
| 2028-02-16 | $11.34 | $11.00 | $11.68 |
| 2028-02-17 | $11.56 | $11.21 | $11.91 |
| 2028-02-18 | $11.37 | $11.03 | $11.71 |
| 2028-02-19 | $11.59 | $11.24 | $11.94 |
| 2028-02-20 | $11.82 | $11.46 | $12.17 |
| 2028-02-21 | $11.65 | $11.30 | $12.00 |
| 2028-02-22 | $11.57 | $11.23 | $11.92 |
| 2028-02-23 | $11.38 | $11.04 | $11.72 |
| 2028-02-24 | $11.19 | $10.86 | $11.53 |
| 2028-02-25 | $11.38 | $11.04 | $11.72 |
| 2028-02-26 | $11.19 | $10.86 | $11.53 |
| 2028-02-27 | $11.09 | $10.76 | $11.43 |
| 2028-02-28 | $11.31 | $10.97 | $11.65 |
| 2028-02-29 | $11.41 | $11.07 | $11.75 |
| 2028 March | |||
| 2028-03-01 | $11.31 | $10.97 | $11.65 |
| 2028-03-02 | $11.12 | $10.79 | $11.46 |
| 2028-03-03 | $11.34 | $11.00 | $11.68 |
| 2028-03-04 | $11.15 | $10.82 | $11.49 |
| 2028-03-05 | $11.25 | $10.91 | $11.59 |
| 2028-03-06 | $11.47 | $11.13 | $11.81 |
| 2028-03-07 | $11.69 | $11.34 | $12.04 |
| 2028-03-08 | $11.92 | $11.56 | $12.28 |
| 2028-03-09 | $12.16 | $11.79 | $12.52 |
| 2028-03-10 | $11.95 | $11.60 | $12.31 |
| 2028-03-11 | $12.19 | $11.82 | $12.55 |
| 2028-03-12 | $12.43 | $12.05 | $12.80 |
| 2028-03-13 | $12.25 | $11.89 | $12.62 |
| 2028-03-14 | $12.17 | $11.80 | $12.53 |
| 2028-03-15 | $11.97 | $11.61 | $12.33 |
| 2028-03-16 | $11.77 | $11.42 | $12.12 |
| 2028-03-17 | $11.97 | $11.61 | $12.33 |
| 2028-03-18 | $11.77 | $11.42 | $12.12 |
| 2028-03-19 | $11.67 | $11.32 | $12.02 |
| 2028-03-20 | $11.89 | $11.54 | $12.25 |
| 2028-03-21 | $12.00 | $11.64 | $12.36 |
| 2028-03-22 | $11.89 | $11.54 | $12.25 |
| 2028-03-23 | $11.70 | $11.35 | $12.05 |
| 2028-03-24 | $11.92 | $11.57 | $12.28 |
| 2028-03-25 | $11.73 | $11.38 | $12.08 |
| 2028-03-26 | $11.83 | $11.47 | $12.18 |
| 2028-03-27 | $12.06 | $11.70 | $12.42 |
| 2028-03-28 | $12.30 | $11.93 | $12.66 |
| 2028-03-29 | $12.54 | $12.16 | $12.91 |
| 2028-03-30 | $12.78 | $12.40 | $13.16 |
| 2028-03-31 | $12.57 | $12.19 | $12.95 |
| 2028 April | |||
| 2028-04-01 | $12.81 | $12.43 | $13.20 |
| 2028-04-02 | $13.07 | $12.67 | $13.46 |
| 2028-04-03 | $12.88 | $12.50 | $13.27 |
| 2028-04-04 | $12.79 | $12.41 | $13.18 |
| 2028-04-05 | $12.58 | $12.21 | $12.96 |
| 2028-04-06 | $12.37 | $12.00 | $12.75 |
| 2028-04-07 | $12.58 | $12.21 | $12.96 |
| 2028-04-08 | $12.38 | $12.00 | $12.75 |
| 2028-04-09 | $12.27 | $11.90 | $12.63 |
| 2028-04-10 | $12.51 | $12.13 | $12.88 |
| 2028-04-11 | $12.61 | $12.24 | $12.99 |
| 2028-04-12 | $12.51 | $12.13 | $12.88 |
| 2028-04-13 | $12.30 | $11.93 | $12.67 |
| 2028-04-14 | $12.54 | $12.16 | $12.91 |
| 2028-04-15 | $12.33 | $11.96 | $12.70 |
| 2028-04-16 | $12.44 | $12.06 | $12.81 |
| 2028-04-17 | $12.68 | $12.30 | $13.06 |
| 2028-04-18 | $12.93 | $12.54 | $13.32 |
| 2028-04-19 | $13.18 | $12.79 | $13.58 |
| 2028-04-20 | $13.44 | $13.04 | $13.84 |
| 2028-04-21 | $13.22 | $12.82 | $13.61 |
| 2028-04-22 | $13.47 | $13.07 | $13.88 |
| 2028-04-23 | $13.74 | $13.33 | $14.15 |
| 2028-04-24 | $13.55 | $13.14 | $13.95 |
| 2028-04-25 | $13.45 | $13.05 | $13.86 |
| 2028-04-26 | $13.23 | $12.83 | $13.63 |
| 2028-04-27 | $13.01 | $12.62 | $13.40 |
| 2028-04-28 | $13.23 | $12.83 | $13.63 |
| 2028-04-29 | $13.01 | $12.62 | $13.40 |
| 2028-04-30 | $12.90 | $12.51 | $13.28 |
| 2028 May | |||
| 2028-05-01 | $13.15 | $12.75 | $13.54 |
| 2028-05-02 | $13.26 | $12.87 | $13.66 |
| 2028-05-03 | $13.15 | $12.75 | $13.54 |
| 2028-05-04 | $12.93 | $12.54 | $13.32 |
| 2028-05-05 | $13.18 | $12.79 | $13.58 |
| 2028-05-06 | $12.97 | $12.58 | $13.35 |
| 2028-05-07 | $13.08 | $12.68 | $13.47 |
| 2028-05-08 | $13.33 | $12.93 | $13.73 |
| 2028-05-09 | $13.59 | $13.19 | $14.00 |
| 2028-05-10 | $13.86 | $13.44 | $14.27 |
| 2028-05-11 | $14.13 | $13.71 | $14.55 |
| 2028-05-12 | $13.90 | $13.48 | $14.31 |
| 2028-05-13 | $14.17 | $13.74 | $14.59 |
| 2028-05-14 | $14.44 | $14.01 | $14.88 |
| 2028-05-15 | $14.25 | $13.82 | $14.67 |
| 2028-05-16 | $14.15 | $13.72 | $14.57 |
| 2028-05-17 | $13.91 | $13.49 | $14.33 |
| 2028-05-18 | $13.68 | $13.27 | $14.09 |
| 2028-05-19 | $13.91 | $13.49 | $14.33 |
| 2028-05-20 | $13.68 | $13.27 | $14.09 |
| 2028-05-21 | $13.56 | $13.15 | $13.97 |
| 2028-05-22 | $13.83 | $13.41 | $14.24 |
| 2028-05-23 | $13.95 | $13.53 | $14.36 |
| 2028-05-24 | $13.83 | $13.41 | $14.24 |
| 2028-05-25 | $13.60 | $13.19 | $14.00 |
| 2028-05-26 | $13.86 | $13.45 | $14.28 |
| 2028-05-27 | $13.63 | $13.22 | $14.04 |
| 2028-05-28 | $13.75 | $13.34 | $14.16 |
| 2028-05-29 | $14.02 | $13.60 | $14.44 |
| 2028-05-30 | $14.29 | $13.86 | $14.72 |
| 2028-05-31 | $14.57 | $14.14 | $15.01 |
| 2028 June | |||
| 2028-06-01 | $14.86 | $14.41 | $15.30 |
| 2028-06-02 | $14.61 | $14.17 | $15.05 |
| 2028-06-03 | $14.90 | $14.45 | $15.34 |
| 2028-06-04 | $15.19 | $14.73 | $15.64 |
| 2028-06-05 | $14.98 | $14.53 | $15.43 |
| 2028-06-06 | $14.87 | $14.43 | $15.32 |
| 2028-06-07 | $14.63 | $14.19 | $15.07 |
| 2028-06-08 | $14.38 | $13.95 | $14.82 |
| 2028-06-09 | $14.63 | $14.19 | $15.07 |
| 2028-06-10 | $14.39 | $13.95 | $14.82 |
| 2028-06-11 | $14.26 | $13.83 | $14.69 |
| 2028-06-12 | $14.54 | $14.10 | $14.97 |
| 2028-06-13 | $14.66 | $14.22 | $15.10 |
| 2028-06-14 | $14.54 | $14.10 | $14.97 |
| 2028-06-15 | $14.30 | $13.87 | $14.73 |
| 2028-06-16 | $14.58 | $14.14 | $15.01 |
| 2028-06-17 | $14.33 | $13.90 | $14.76 |
| 2028-06-18 | $14.46 | $14.02 | $14.89 |
| 2028-06-19 | $14.74 | $14.30 | $15.18 |
| 2028-06-20 | $15.03 | $14.58 | $15.48 |
| 2028-06-21 | $15.32 | $14.86 | $15.78 |
| 2028-06-22 | $15.62 | $15.15 | $16.09 |
| 2028-06-23 | $15.36 | $14.90 | $15.82 |
| 2028-06-24 | $15.66 | $15.19 | $16.13 |
| 2028-06-25 | $15.97 | $15.49 | $16.45 |
| 2028-06-26 | $15.75 | $15.28 | $16.22 |
| 2028-06-27 | $15.64 | $15.17 | $16.11 |
| 2028-06-28 | $15.38 | $14.92 | $15.84 |
| 2028-06-29 | $15.12 | $14.67 | $15.58 |
| 2028-06-30 | $15.38 | $14.92 | $15.84 |
| 2028 July | |||
| 2028-07-01 | $15.13 | $14.67 | $15.58 |
| 2028-07-02 | $14.99 | $14.54 | $15.44 |
| 2028-07-03 | $15.29 | $14.83 | $15.74 |
| 2028-07-04 | $15.42 | $14.96 | $15.88 |
| 2028-07-05 | $15.29 | $14.83 | $15.74 |
| 2028-07-06 | $15.03 | $14.58 | $15.48 |
| 2028-07-07 | $15.33 | $14.87 | $15.79 |
| 2028-07-08 | $15.07 | $14.62 | $15.52 |
| 2028-07-09 | $15.20 | $14.75 | $15.66 |
| 2028-07-10 | $15.50 | $15.03 | $15.96 |
| 2028-07-11 | $15.80 | $15.33 | $16.28 |
| 2028-07-12 | $16.11 | $15.63 | $16.59 |
| 2028-07-13 | $16.43 | $15.93 | $16.92 |
| 2028-07-14 | $16.15 | $15.67 | $16.64 |
| 2028-07-15 | $16.47 | $15.98 | $16.96 |
| 2028-07-16 | $16.79 | $16.29 | $17.30 |
| 2028-07-17 | $16.56 | $16.06 | $17.06 |
| 2028-07-18 | $16.44 | $15.95 | $16.94 |
| 2028-07-19 | $16.17 | $15.69 | $16.66 |
| 2028-07-20 | $15.90 | $15.43 | $16.38 |
| 2028-07-21 | $16.17 | $15.69 | $16.66 |
| 2028-07-22 | $15.90 | $15.43 | $16.38 |
| 2028-07-23 | $15.76 | $15.29 | $16.24 |
| 2028-07-24 | $16.07 | $15.59 | $16.55 |
| 2028-07-25 | $16.21 | $15.73 | $16.70 |
| 2028-07-26 | $16.07 | $15.59 | $16.55 |
| 2028-07-27 | $15.81 | $15.33 | $16.28 |
| 2028-07-28 | $16.11 | $15.63 | $16.60 |
| 2028-07-29 | $15.85 | $15.37 | $16.32 |
| 2028-07-30 | $15.98 | $15.50 | $16.46 |
| 2028-07-31 | $16.30 | $15.81 | $16.79 |
| 2028 August | |||
| 2028-08-01 | $16.62 | $16.12 | $17.11 |
| 2028-08-02 | $16.94 | $16.43 | $17.45 |
| 2028-08-03 | $17.27 | $16.75 | $17.79 |
| 2028-08-04 | $16.98 | $16.48 | $17.49 |
| 2028-08-05 | $17.32 | $16.80 | $17.84 |
| 2028-08-06 | $17.66 | $17.13 | $18.19 |
| 2028-08-07 | $17.41 | $16.89 | $17.93 |
| 2028-08-08 | $17.29 | $16.77 | $17.81 |
| 2028-08-09 | $17.00 | $16.49 | $17.51 |
| 2028-08-10 | $16.72 | $16.22 | $17.22 |
| 2028-08-11 | $17.01 | $16.49 | $17.52 |
| 2028-08-12 | $16.72 | $16.22 | $17.22 |
| 2028-08-13 | $16.58 | $16.08 | $17.07 |
| 2028-08-14 | $16.90 | $16.39 | $17.41 |
| 2028-08-15 | $17.05 | $16.53 | $17.56 |
| 2028-08-16 | $16.90 | $16.39 | $17.41 |
| 2028-08-17 | $16.62 | $16.12 | $17.12 |
| 2028-08-18 | $16.94 | $16.44 | $17.45 |
| 2028-08-19 | $16.66 | $16.16 | $17.16 |
| 2028-08-20 | $16.81 | $16.30 | $17.31 |
| 2028-08-21 | $17.14 | $16.62 | $17.65 |
| 2028-08-22 | $17.47 | $16.95 | $17.99 |
| 2028-08-23 | $17.81 | $17.28 | $18.35 |
| 2028-08-24 | $18.16 | $17.62 | $18.71 |
| 2028-08-25 | $17.86 | $17.32 | $18.39 |
| 2028-08-26 | $18.21 | $17.66 | $18.75 |
| 2028-08-27 | $18.56 | $18.01 | $19.12 |
| 2028-08-28 | $18.31 | $17.76 | $18.86 |
| 2028-08-29 | $18.18 | $17.63 | $18.73 |
| 2028-08-30 | $17.88 | $17.34 | $18.42 |
| 2028-08-31 | $17.58 | $17.05 | $18.11 |
| 2028 September | |||
| 2028-09-01 | $17.88 | $17.34 | $18.42 |
| 2028-09-02 | $17.58 | $17.06 | $18.11 |
| 2028-09-03 | $17.43 | $16.91 | $17.95 |
| 2028-09-04 | $17.77 | $17.24 | $18.30 |
| 2028-09-05 | $17.92 | $17.39 | $18.46 |
| 2028-09-06 | $17.77 | $17.24 | $18.30 |
| 2028-09-07 | $17.47 | $16.95 | $18.00 |
| 2028-09-08 | $17.82 | $17.28 | $18.35 |
| 2028-09-09 | $17.52 | $16.99 | $18.05 |
| 2028-09-10 | $17.67 | $17.14 | $18.20 |
| 2028-09-11 | $18.02 | $17.48 | $18.56 |
| 2028-09-12 | $18.37 | $17.82 | $18.92 |
| 2028-09-13 | $18.73 | $18.17 | $19.29 |
| 2028-09-14 | $19.09 | $18.52 | $19.67 |
| 2028-09-15 | $18.78 | $18.21 | $19.34 |
| 2028-09-16 | $19.15 | $18.57 | $19.72 |
| 2028-09-17 | $19.52 | $18.93 | $20.11 |
| 2028-09-18 | $19.25 | $18.67 | $19.83 |
| 2028-09-19 | $19.12 | $18.54 | $19.69 |
| 2028-09-20 | $18.80 | $18.23 | $19.36 |
| 2028-09-21 | $18.49 | $17.93 | $19.04 |
| 2028-09-22 | $18.80 | $18.24 | $19.36 |
| 2028-09-23 | $18.49 | $17.93 | $19.04 |
| 2028-09-24 | $18.33 | $17.78 | $18.87 |