Current HBFG price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.85 | $55.14 | $58.55 |
| 2030-01-02 | $56.36 | $54.67 | $58.05 |
| 2030-01-03 | $55.42 | $53.76 | $57.08 |
| 2030-01-04 | $56.51 | $54.81 | $58.20 |
| 2030-01-05 | $55.57 | $53.90 | $57.24 |
| 2030-01-06 | $56.05 | $54.37 | $57.73 |
| 2030-01-07 | $57.14 | $55.43 | $58.86 |
| 2030-01-08 | $58.26 | $56.51 | $60.01 |
| 2030-01-09 | $59.40 | $57.62 | $61.18 |
| 2030-01-10 | $60.56 | $58.74 | $62.38 |
| 2030-01-11 | $59.56 | $57.77 | $61.34 |
| 2030-01-12 | $60.72 | $58.90 | $62.54 |
| 2030-01-13 | $61.91 | $60.05 | $63.77 |
| 2030-01-14 | $61.06 | $59.22 | $62.89 |
| 2030-01-15 | $60.63 | $58.81 | $62.45 |
| 2030-01-16 | $59.62 | $57.83 | $61.41 |
| 2030-01-17 | $58.63 | $56.88 | $60.39 |
| 2030-01-18 | $59.63 | $57.84 | $61.42 |
| 2030-01-19 | $58.64 | $56.88 | $60.40 |
| 2030-01-20 | $58.12 | $56.38 | $59.86 |
| 2030-01-21 | $59.26 | $57.48 | $61.03 |
| 2030-01-22 | $59.77 | $57.98 | $61.57 |
| 2030-01-23 | $59.26 | $57.48 | $61.03 |
| 2030-01-24 | $58.27 | $56.53 | $60.02 |
| 2030-01-25 | $59.41 | $57.63 | $61.20 |
| 2030-01-26 | $58.43 | $56.68 | $60.18 |
| 2030-01-27 | $58.93 | $57.16 | $60.70 |
| 2030-01-28 | $60.08 | $58.28 | $61.89 |
| 2030-01-29 | $61.26 | $59.42 | $63.10 |
| 2030-01-30 | $62.46 | $60.58 | $64.33 |
| 2030-01-31 | $63.68 | $61.77 | $65.59 |
| 2030 February | |||
| 2030-02-01 | $62.62 | $60.74 | $64.50 |
| 2030-02-02 | $63.85 | $61.93 | $65.76 |
| 2030-02-03 | $65.10 | $63.14 | $67.05 |
| 2030-02-04 | $64.20 | $62.27 | $66.12 |
| 2030-02-05 | $63.75 | $61.84 | $65.66 |
| 2030-02-06 | $62.69 | $60.81 | $64.57 |
| 2030-02-07 | $61.65 | $59.80 | $63.50 |
| 2030-02-08 | $62.70 | $60.82 | $64.58 |
| 2030-02-09 | $61.66 | $59.81 | $63.51 |
| 2030-02-10 | $61.11 | $59.28 | $62.94 |
| 2030-02-11 | $62.31 | $60.44 | $64.18 |
| 2030-02-12 | $62.85 | $60.96 | $64.73 |
| 2030-02-13 | $62.31 | $60.44 | $64.18 |
| 2030-02-14 | $61.27 | $59.44 | $63.11 |
| 2030-02-15 | $62.47 | $60.60 | $64.35 |
| 2030-02-16 | $61.44 | $59.59 | $63.28 |
| 2030-02-17 | $61.97 | $60.11 | $63.82 |
| 2030-02-18 | $63.18 | $61.28 | $65.07 |
| 2030-02-19 | $64.41 | $62.48 | $66.34 |
| 2030-02-20 | $65.67 | $63.70 | $67.64 |
| 2030-02-21 | $66.96 | $64.95 | $68.96 |
| 2030-02-22 | $65.85 | $63.87 | $67.82 |
| 2030-02-23 | $67.13 | $65.12 | $69.15 |
| 2030-02-24 | $68.45 | $66.39 | $70.50 |
| 2030-02-25 | $67.50 | $65.48 | $69.53 |
| 2030-02-26 | $67.03 | $65.02 | $69.04 |
| 2030-02-27 | $65.92 | $63.94 | $67.90 |
| 2030-02-28 | $64.82 | $62.88 | $66.77 |
| 2030 March | |||
| 2030-03-01 | $65.92 | $63.95 | $67.90 |
| 2030-03-02 | $64.83 | $62.89 | $66.78 |
| 2030-03-03 | $64.26 | $62.33 | $66.18 |
| 2030-03-04 | $65.51 | $63.55 | $67.48 |
| 2030-03-05 | $66.08 | $64.10 | $68.07 |
| 2030-03-06 | $65.51 | $63.55 | $67.48 |
| 2030-03-07 | $64.43 | $62.49 | $66.36 |
| 2030-03-08 | $65.69 | $63.72 | $67.66 |
| 2030-03-09 | $64.60 | $62.66 | $66.54 |
| 2030-03-10 | $65.15 | $63.20 | $67.11 |
| 2030-03-11 | $66.43 | $64.44 | $68.42 |
| 2030-03-12 | $67.73 | $65.70 | $69.76 |
| 2030-03-13 | $69.05 | $66.98 | $71.12 |
| 2030-03-14 | $70.40 | $68.29 | $72.51 |
| 2030-03-15 | $69.23 | $67.16 | $71.31 |
| 2030-03-16 | $70.59 | $68.47 | $72.71 |
| 2030-03-17 | $71.97 | $69.81 | $74.13 |
| 2030-03-18 | $70.98 | $68.85 | $73.10 |
| 2030-03-19 | $70.48 | $68.36 | $72.59 |
| 2030-03-20 | $69.31 | $67.23 | $71.39 |
| 2030-03-21 | $68.16 | $66.12 | $70.21 |
| 2030-03-22 | $69.32 | $67.24 | $71.40 |
| 2030-03-23 | $68.17 | $66.12 | $70.21 |
| 2030-03-24 | $67.56 | $65.54 | $69.59 |
| 2030-03-25 | $68.88 | $66.82 | $70.95 |
| 2030-03-26 | $69.48 | $67.40 | $71.57 |
| 2030-03-27 | $68.88 | $66.82 | $70.95 |
| 2030-03-28 | $67.74 | $65.71 | $69.77 |
| 2030-03-29 | $69.07 | $66.99 | $71.14 |
| 2030-03-30 | $67.92 | $65.88 | $69.96 |
| 2030-03-31 | $68.51 | $66.45 | $70.56 |
| 2030 April | |||
| 2030-04-01 | $69.85 | $67.75 | $71.94 |
| 2030-04-02 | $71.21 | $69.08 | $73.35 |
| 2030-04-03 | $72.60 | $70.43 | $74.78 |
| 2030-04-04 | $74.02 | $71.80 | $76.25 |
| 2030-04-05 | $72.80 | $70.61 | $74.98 |
| 2030-04-06 | $74.22 | $71.99 | $76.45 |
| 2030-04-07 | $75.67 | $73.40 | $77.94 |
| 2030-04-08 | $74.63 | $72.39 | $76.87 |
| 2030-04-09 | $74.11 | $71.88 | $76.33 |
| 2030-04-10 | $72.88 | $70.69 | $75.06 |
| 2030-04-11 | $71.67 | $69.52 | $73.82 |
| 2030-04-12 | $72.88 | $70.70 | $75.07 |
| 2030-04-13 | $71.67 | $69.52 | $73.83 |
| 2030-04-14 | $71.04 | $68.91 | $73.17 |
| 2030-04-15 | $72.43 | $70.26 | $74.60 |
| 2030-04-16 | $73.06 | $70.87 | $75.25 |
| 2030-04-17 | $72.43 | $70.26 | $74.60 |
| 2030-04-18 | $71.23 | $69.09 | $73.37 |
| 2030-04-19 | $72.62 | $70.44 | $74.80 |
| 2030-04-20 | $71.42 | $69.27 | $73.56 |
| 2030-04-21 | $72.03 | $69.87 | $74.19 |
| 2030-04-22 | $73.44 | $71.24 | $75.64 |
| 2030-04-23 | $74.88 | $72.63 | $77.12 |
| 2030-04-24 | $76.34 | $74.05 | $78.63 |
| 2030-04-25 | $77.83 | $75.50 | $80.17 |
| 2030-04-26 | $76.54 | $74.25 | $78.84 |
| 2030-04-27 | $78.04 | $75.70 | $80.38 |
| 2030-04-28 | $79.57 | $77.18 | $81.95 |
| 2030-04-29 | $78.47 | $76.11 | $80.82 |
| 2030-04-30 | $77.92 | $75.58 | $80.26 |
| 2030 May | |||
| 2030-05-01 | $76.63 | $74.33 | $78.93 |
| 2030-05-02 | $75.36 | $73.10 | $77.62 |
| 2030-05-03 | $76.63 | $74.34 | $78.93 |
| 2030-05-04 | $75.36 | $73.10 | $77.62 |
| 2030-05-05 | $74.70 | $72.46 | $76.94 |
| 2030-05-06 | $76.16 | $73.87 | $78.44 |
| 2030-05-07 | $76.82 | $74.52 | $79.12 |
| 2030-05-08 | $76.16 | $73.87 | $78.44 |
| 2030-05-09 | $74.89 | $72.65 | $77.14 |
| 2030-05-10 | $76.36 | $74.07 | $78.65 |
| 2030-05-11 | $75.09 | $72.84 | $77.35 |
| 2030-05-12 | $75.74 | $73.47 | $78.01 |
| 2030-05-13 | $77.22 | $74.90 | $79.54 |
| 2030-05-14 | $78.73 | $76.37 | $81.09 |
| 2030-05-15 | $80.27 | $77.86 | $82.68 |
| 2030-05-16 | $81.84 | $79.38 | $84.30 |
| 2030-05-17 | $80.48 | $78.07 | $82.90 |
| 2030-05-18 | $82.06 | $79.59 | $84.52 |
| 2030-05-19 | $83.66 | $81.15 | $86.17 |
| 2030-05-20 | $82.51 | $80.03 | $84.98 |
| 2030-05-21 | $81.93 | $79.47 | $84.39 |
| 2030-05-22 | $80.57 | $78.15 | $82.99 |
| 2030-05-23 | $79.24 | $76.86 | $81.61 |
| 2030-05-24 | $80.58 | $78.16 | $83.00 |
| 2030-05-25 | $79.24 | $76.87 | $81.62 |
| 2030-05-26 | $78.54 | $76.18 | $80.90 |
| 2030-05-27 | $80.08 | $77.67 | $82.48 |
| 2030-05-28 | $80.77 | $78.35 | $83.20 |
| 2030-05-29 | $80.08 | $77.67 | $82.48 |
| 2030-05-30 | $78.75 | $76.39 | $81.11 |
| 2030-05-31 | $80.29 | $77.88 | $82.70 |
| 2030 June | |||
| 2030-06-01 | $78.96 | $76.59 | $81.33 |
| 2030-06-02 | $79.64 | $77.25 | $82.03 |
| 2030-06-03 | $81.20 | $78.76 | $83.63 |
| 2030-06-04 | $82.78 | $80.30 | $85.27 |
| 2030-06-05 | $84.40 | $81.87 | $86.93 |
| 2030-06-06 | $86.05 | $83.47 | $88.63 |
| 2030-06-07 | $84.62 | $82.09 | $87.16 |
| 2030-06-08 | $86.28 | $83.69 | $88.87 |
| 2030-06-09 | $87.97 | $85.33 | $90.61 |
| 2030-06-10 | $86.75 | $84.15 | $89.36 |
| 2030-06-11 | $86.15 | $83.56 | $88.73 |
| 2030-06-12 | $84.72 | $82.18 | $87.26 |
| 2030-06-13 | $83.31 | $80.81 | $85.81 |
| 2030-06-14 | $84.73 | $82.18 | $87.27 |
| 2030-06-15 | $83.32 | $80.82 | $85.82 |
| 2030-06-16 | $82.58 | $80.11 | $85.06 |
| 2030-06-17 | $84.20 | $81.67 | $86.72 |
| 2030-06-18 | $84.93 | $82.38 | $87.48 |
| 2030-06-19 | $84.20 | $81.67 | $86.72 |
| 2030-06-20 | $82.80 | $80.32 | $85.29 |
| 2030-06-21 | $84.42 | $81.89 | $86.95 |
| 2030-06-22 | $83.02 | $80.53 | $85.51 |
| 2030-06-23 | $83.74 | $81.22 | $86.25 |
| 2030-06-24 | $85.37 | $82.81 | $87.94 |
| 2030-06-25 | $87.04 | $84.43 | $89.65 |
| 2030-06-26 | $88.75 | $86.08 | $91.41 |
| 2030-06-27 | $90.48 | $87.77 | $93.19 |
| 2030-06-28 | $88.98 | $86.31 | $91.65 |
| 2030-06-29 | $90.72 | $88.00 | $93.44 |
| 2030-06-30 | $92.49 | $89.72 | $95.27 |
| 2030 July | |||
| 2030-07-01 | $91.22 | $88.48 | $93.95 |
| 2030-07-02 | $90.58 | $87.86 | $93.30 |
| 2030-07-03 | $89.08 | $86.41 | $91.75 |
| 2030-07-04 | $87.60 | $84.97 | $90.23 |
| 2030-07-05 | $89.09 | $86.41 | $91.76 |
| 2030-07-06 | $87.61 | $84.98 | $90.24 |
| 2030-07-07 | $86.83 | $84.23 | $89.44 |
| 2030-07-08 | $88.53 | $85.88 | $91.19 |
| 2030-07-09 | $89.30 | $86.62 | $91.98 |
| 2030-07-10 | $88.53 | $85.88 | $91.19 |
| 2030-07-11 | $87.06 | $84.45 | $89.68 |
| 2030-07-12 | $88.77 | $86.10 | $91.43 |
| 2030-07-13 | $87.29 | $84.67 | $89.91 |
| 2030-07-14 | $88.05 | $85.40 | $90.69 |
| 2030-07-15 | $89.77 | $87.07 | $92.46 |
| 2030-07-16 | $91.52 | $88.78 | $94.27 |
| 2030-07-17 | $93.31 | $90.51 | $96.11 |
| 2030-07-18 | $95.14 | $92.28 | $97.99 |
| 2030-07-19 | $93.56 | $90.75 | $96.37 |
| 2030-07-20 | $95.39 | $92.53 | $98.25 |
| 2030-07-21 | $97.25 | $94.34 | $100.17 |
| 2030-07-22 | $95.91 | $93.04 | $98.79 |
| 2030-07-23 | $95.24 | $92.38 | $98.10 |
| 2030-07-24 | $93.66 | $90.85 | $96.47 |
| 2030-07-25 | $92.11 | $89.35 | $94.87 |
| 2030-07-26 | $93.67 | $90.86 | $96.48 |
| 2030-07-27 | $92.12 | $89.35 | $94.88 |
| 2030-07-28 | $91.30 | $88.56 | $94.04 |
| 2030-07-29 | $93.09 | $90.29 | $95.88 |
| 2030-07-30 | $93.90 | $91.08 | $96.71 |
| 2030-07-31 | $93.09 | $90.29 | $95.88 |
| 2030 August | |||
| 2030-08-01 | $91.54 | $88.80 | $94.29 |
| 2030-08-02 | $93.33 | $90.53 | $96.13 |
| 2030-08-03 | $91.79 | $89.03 | $94.54 |
| 2030-08-04 | $92.58 | $89.80 | $95.35 |
| 2030-08-05 | $94.39 | $91.56 | $97.22 |
| 2030-08-06 | $96.23 | $93.35 | $99.12 |
| 2030-08-07 | $98.11 | $95.17 | $101.06 |
| 2030-08-08 | $100.03 | $97.03 | $103.03 |
| 2030-08-09 | $98.37 | $95.42 | $101.33 |
| 2030-08-10 | $100.30 | $97.29 | $103.31 |
| 2030-08-11 | $102.26 | $99.19 | $105.33 |
| 2030-08-12 | $100.85 | $97.82 | $103.87 |
| 2030-08-13 | $100.14 | $97.14 | $103.15 |
| 2030-08-14 | $98.48 | $95.53 | $101.44 |
| 2030-08-15 | $96.85 | $93.94 | $99.76 |
| 2030-08-16 | $98.49 | $95.54 | $101.45 |
| 2030-08-17 | $96.86 | $93.95 | $99.76 |
| 2030-08-18 | $96.00 | $93.12 | $98.88 |
| 2030-08-19 | $97.88 | $94.94 | $100.81 |
| 2030-08-20 | $98.73 | $95.77 | $101.69 |
| 2030-08-21 | $97.88 | $94.94 | $100.81 |
| 2030-08-22 | $96.26 | $93.37 | $99.14 |
| 2030-08-23 | $98.14 | $95.19 | $101.08 |
| 2030-08-24 | $96.51 | $93.61 | $99.41 |
| 2030-08-25 | $97.34 | $94.42 | $100.26 |
| 2030-08-26 | $99.25 | $96.27 | $102.22 |
| 2030-08-27 | $101.19 | $98.15 | $104.22 |
| 2030-08-28 | $103.16 | $100.07 | $106.26 |
| 2030-08-29 | $105.18 | $102.03 | $108.34 |
| 2030-08-30 | $103.44 | $100.33 | $106.54 |
| 2030-08-31 | $105.46 | $102.30 | $108.62 |
| 2030 September | |||
| 2030-09-01 | $107.52 | $104.30 | $110.75 |
| 2030-09-02 | $106.04 | $102.86 | $109.22 |
| 2030-09-03 | $105.30 | $102.14 | $108.46 |
| 2030-09-04 | $103.55 | $100.44 | $106.66 |
| 2030-09-05 | $101.83 | $98.78 | $104.89 |
| 2030-09-06 | $103.56 | $100.45 | $106.67 |
| 2030-09-07 | $101.84 | $98.79 | $104.90 |
| 2030-09-08 | $100.94 | $97.91 | $103.97 |
| 2030-09-09 | $102.92 | $99.83 | $106.00 |
| 2030-09-10 | $103.81 | $100.70 | $106.92 |
| 2030-09-11 | $102.92 | $99.83 | $106.00 |
| 2030-09-12 | $101.21 | $98.17 | $104.25 |
| 2030-09-13 | $103.19 | $100.09 | $106.28 |
| 2030-09-14 | $101.48 | $98.43 | $104.52 |
| 2030-09-15 | $102.35 | $99.28 | $105.42 |
| 2030-09-16 | $104.35 | $101.22 | $107.48 |
| 2030-09-17 | $106.39 | $103.20 | $109.59 |
| 2030-09-18 | $108.47 | $105.22 | $111.73 |
| 2030-09-19 | $110.59 | $107.28 | $113.91 |
| 2030-09-20 | $108.76 | $105.50 | $112.02 |
| 2030-09-21 | $110.89 | $107.56 | $114.21 |
| 2030-09-22 | $113.06 | $109.66 | $116.45 |
| 2030-09-23 | $111.50 | $108.15 | $114.84 |
| 2030-09-24 | $110.72 | $107.40 | $114.04 |